Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
October 05, 2026 0.0075
October 02, 2026 0.0075
October 01, 2026 0.0075
September 30, 2026 0.0079
September 29, 2026 0.0079
September 28, 2026 0.0078
September 25, 2026 0.0117
September 24, 2026 0.0117
September 23, 2026 0.0075
September 22, 2026 0.0075
September 21, 2026 0.0075
September 18, 2026 0.0074
September 17, 2026 0.008
September 16, 2026 0.008
September 15, 2026 0.0074
September 14, 2026 0.0074
September 11, 2026 0.0079
September 10, 2026 0.0079
September 09, 2026 0.0079
September 08, 2026 0.0079
September 04, 2026 0.019
September 03, 2026 0.019
September 02, 2026 0.019
September 01, 2026 0.019
August 31, 2026 0.009
Date Value
August 28, 2026 0.006
August 27, 2026 0.0053
August 26, 2026 0.0053
August 25, 2026 0.0067
August 24, 2026 0.0067
August 21, 2026 0.0067
August 20, 2026 0.0067
August 19, 2026 0.0067
August 18, 2026 0.0104
August 17, 2026 0.0078
August 14, 2026 0.0077
August 13, 2026 0.0077
August 12, 2026 0.0076
August 11, 2026 0.0076
August 10, 2026 0.0076
August 07, 2026 0.0066
August 06, 2026 0.0066
August 05, 2026 0.0066
August 04, 2026 0.007
August 03, 2026 0.007
July 31, 2026 0.007
July 30, 2026 0.007
July 29, 2026 0.0072
July 28, 2026 0.0067
July 27, 2026 0.0092

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
The Walt Disney Co. 145.08
Gaia, Inc. 1.452
Netflix, Inc. 67.50
Liberty Media Corp. 87.49
LiveOne, Inc. 2.65