Hadron Energy, Inc. (HDRN)
1.49
-0.23
(-13.37%)
USD |
NASDAQ |
Sep 21, 16:00
1.47
-0.02
(-1.34%)
After-Hours: 20:00
Hadron Energy Price : 1.49 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.70 | 1.99 | 1.649 | 1.72 | 403978.0 |
| Sep 17, 2026 | 1.63 | 1.722 | 1.60 | 1.66 | 28025.00 |
| Sep 16, 2026 | 1.61 | 1.75 | 1.59 | 1.61 | 12212.00 |
| Sep 15, 2026 | 1.64 | 1.750 | 1.61 | 1.61 | 112688.0 |
| Sep 14, 2026 | 1.76 | 1.855 | 1.63 | 1.63 | 47347.00 |
| Sep 11, 2026 | 1.85 | 1.89 | 1.73 | 1.735 | 38330.00 |
| Sep 10, 2026 | 1.81 | 1.95 | 1.81 | 1.88 | 31751.00 |
| Sep 09, 2026 | 1.81 | 1.915 | 1.74 | 1.89 | 82806.00 |
| Sep 08, 2026 | 1.83 | 1.97 | 1.79 | 1.86 | 94872.00 |
| Sep 04, 2026 | 1.88 | 1.935 | 1.70 | 1.79 | 158135.0 |
| Sep 03, 2026 | 1.88 | 2.046 | 1.81 | 1.83 | 64306.00 |
| Sep 02, 2026 | 2.13 | 2.140 | 1.84 | 1.88 | 58285.00 |
| Sep 01, 2026 | 2.00 | 2.075 | 1.95 | 1.99 | 32545.00 |
| Aug 31, 2026 | 1.95 | 2.055 | 1.91 | 1.98 | 83738.00 |
| Aug 28, 2026 | 2.19 | 2.226 | 1.93 | 1.97 | 99313.00 |
| Aug 27, 2026 | 2.28 | 2.670 | 2.17 | 2.22 | 174555.0 |
| Aug 26, 2026 | 2.08 | 2.24 | 2.07 | 2.13 | 113095.0 |
| Aug 25, 2026 | 1.89 | 2.10 | 1.885 | 2.07 | 138211.0 |
| Aug 24, 2026 | 1.88 | 1.93 | 1.841 | 1.88 | 27223.00 |
| Aug 21, 2026 | 1.812 | 1.89 | 1.812 | 1.87 | 22568.00 |
| Aug 20, 2026 | 1.85 | 1.873 | 1.84 | 1.85 | 7031.00 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.80 | 1.84 | 29622.00 |
| Aug 18, 2026 | 1.83 | 1.888 | 1.81 | 1.82 | 27693.00 |
| Aug 17, 2026 | 1.91 | 1.91 | 1.80 | 1.82 | 49990.00 |
| Aug 14, 2026 | 1.88 | 1.90 | 1.83 | 1.89 | 53841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMETEK, Inc. | 241.28 |
| Allient, Inc. | 109.35 |
| American Superconductor Corp. | 30.24 |
| Acuity, Inc. | 306.42 |
| Broadwind, Inc. | 4.31 |
Price Related Metrics
| PE Ratio | 147.52 |
| Price to Book Value | 5.439 |
| Earnings Yield | 0.68% |
| Market Cap | 104.63M |