Hadron Energy (HDRN) Price: 0.6946

Hadron Energy, Inc. (HDRN)

0.6946 +0.02 (+2.90%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.70	0.7419	0.6633	0.675	106549.0
Nov 04, 2026	0.7251	0.7781	0.7121	0.713	200920.0
Nov 03, 2026	0.6652	0.7739	0.65	0.717	334493.0
Nov 02, 2026	0.6857	0.746	0.6501	0.6603	190390.0
Oct 30, 2026	0.68	0.722	0.6051	0.6601	81182.00
Oct 29, 2026	0.732	0.8044	0.70	0.7001	101046.0
Oct 28, 2026	0.81	0.85	0.7251	0.75	54430.00
Oct 27, 2026	0.90	0.9207	0.7299	0.76	179484.0
Oct 26, 2026	0.82	0.9367	0.776	0.89	498994.0
Oct 23, 2026	0.72	0.7932	0.7025	0.75	80637.00
Oct 22, 2026	0.72	0.7927	0.605	0.7407	167344.0
Oct 21, 2026	0.673	0.7311	0.6636	0.70	109129.0
Oct 20, 2026	0.65	0.73	0.65	0.68	82219.00
Oct 19, 2026	0.71	0.81	0.6501	0.6517	183432.0
Oct 16, 2026	0.6676	0.70	0.6544	0.665	28988.00
Oct 15, 2026	0.7455	0.7487	0.633	0.672	214566.0
Oct 14, 2026	0.76	0.7819	0.70	0.745	78078.00
Oct 13, 2026	0.8198	0.8301	0.7601	0.7799	94857.00
Oct 12, 2026	1.08	1.10	0.7599	0.8317	442044.0
Oct 09, 2026	1.08	1.10	1.04	1.07	33520.00
Oct 08, 2026	1.15	1.20	1.03	1.05	47116.00
Oct 07, 2026	1.25	1.265	1.15	1.17	41751.00
Oct 06, 2026	1.22	1.28	1.20	1.25	22746.00
Oct 05, 2026	1.24	1.26	1.20	1.20	44967.00
Oct 02, 2026	1.28	1.28	1.22	1.24	37887.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks