Adentra Inc (HDIUF)
31.72
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Adentra Price: 31.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
May 01, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 30, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 26, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 25, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 24, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
Apr 23, 2024 | 31.00 | 31.72 | 31.00 | 31.72 | 3426.00 |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 |
Apr 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 |
Apr 17, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
Apr 16, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
Apr 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 100.00 |
Apr 12, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
Apr 11, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
Apr 10, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
Apr 09, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 3300.00 |
Apr 08, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Apr 05, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Apr 04, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Apr 03, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1020.00 |
Apr 02, 2024 | 30.01 | 30.01 | 29.95 | 29.95 | 3000.00 |
Apr 01, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.000 |
Mar 28, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
38.96
Maximum
Nov 09 2021
20.79
Average
21.27
Median
Jan 04 2023
Price Benchmarks
Susglobal Energy Corp | 0.05 |
Li-Cycle Holdings Corp | 0.7254 |
Aspen Aerogels Inc | 24.67 |
Alpha Pro Tech Ltd | 6.12 |
EVI Industries Inc | 23.24 |
Price Related Metrics
PE Ratio | 19.82 |
PS Ratio | 0.3196 |
Price to Book Value | 1.350 |
Price to Free Cash Flow | 3.162 |
Earnings Yield | 5.04% |
Market Cap | 711.52M |
Operating PE Ratio | 7.753 |
Normalized PE Ratio | 19.50 |