Global X Alternative Income ETF (ALTY)
12.06
+0.02
(+0.18%)
USD |
NASDAQ |
Sep 27, 16:00
12.08
+0.02
(+0.13%)
After-Hours: 20:00
ALTY Total Return Level: 24.87 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 24.87 |
September 26, 2024 | 24.82 |
September 25, 2024 | 24.83 |
September 24, 2024 | 24.91 |
September 23, 2024 | 24.87 |
September 20, 2024 | 24.86 |
September 19, 2024 | 24.87 |
September 18, 2024 | 24.86 |
September 17, 2024 | 24.81 |
September 16, 2024 | 24.78 |
September 13, 2024 | 24.57 |
September 12, 2024 | 24.47 |
September 11, 2024 | 24.36 |
September 10, 2024 | 24.26 |
September 09, 2024 | 24.12 |
September 06, 2024 | 24.01 |
September 05, 2024 | 24.23 |
September 04, 2024 | 24.17 |
September 03, 2024 | 24.08 |
August 30, 2024 | 24.24 |
August 29, 2024 | 24.25 |
August 28, 2024 | 24.17 |
August 27, 2024 | 24.18 |
August 26, 2024 | 24.20 |
August 23, 2024 | 24.18 |
Date | Value |
---|---|
August 22, 2024 | 23.93 |
August 21, 2024 | 23.99 |
August 20, 2024 | 24.03 |
August 19, 2024 | 23.93 |
August 16, 2024 | 23.85 |
August 15, 2024 | 23.75 |
August 14, 2024 | 23.61 |
August 13, 2024 | 23.62 |
August 12, 2024 | 23.32 |
August 09, 2024 | 23.39 |
August 08, 2024 | 23.30 |
August 07, 2024 | 23.05 |
August 06, 2024 | 23.21 |
August 05, 2024 | 23.01 |
August 02, 2024 | 23.35 |
August 01, 2024 | 23.54 |
July 31, 2024 | 23.76 |
July 30, 2024 | 23.66 |
July 29, 2024 | 23.66 |
July 26, 2024 | 23.66 |
July 25, 2024 | 23.49 |
July 24, 2024 | 23.43 |
July 23, 2024 | 23.77 |
July 22, 2024 | 23.72 |
July 19, 2024 | 23.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.56
Minimum
Mar 18 2020
24.91
Maximum
Sep 24 2024
20.61
Average
21.14
Median
Jul 06 2023