Heidelberg Materials AG (HDELY)
24.83
-0.11
(-0.44%)
USD |
OTCM |
Nov 14, 16:14
Heidelberg Materials Price: 24.83 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.05 | 25.05 | 24.82 | 24.94 | 78965.00 |
| Nov 12, 2024 | 25.24 | 25.24 | 24.96 | 25.14 | 25826.00 |
| Nov 11, 2024 | 25.63 | 25.77 | 25.62 | 25.71 | 24096.00 |
| Nov 08, 2024 | 24.85 | 25.13 | 24.75 | 24.88 | 31902.00 |
| Nov 07, 2024 | 24.22 | 24.83 | 24.20 | 24.79 | 23425.00 |
| Nov 06, 2024 | 22.97 | 23.17 | 22.89 | 23.12 | 33660.00 |
| Nov 05, 2024 | 22.62 | 23.00 | 22.62 | 22.91 | 34867.00 |
| Nov 04, 2024 | 22.30 | 22.36 | 22.17 | 22.21 | 29261.00 |
| Nov 01, 2024 | 22.18 | 22.22 | 22.05 | 22.05 | 22089.00 |
| Oct 31, 2024 | 22.05 | 22.05 | 21.72 | 21.98 | 19607.00 |
| Oct 30, 2024 | 21.69 | 21.99 | 21.69 | 21.90 | 17794.00 |
| Oct 29, 2024 | 21.67 | 21.79 | 21.67 | 21.75 | 24362.00 |
| Oct 28, 2024 | 21.69 | 21.82 | 21.58 | 21.76 | 96763.00 |
| Oct 25, 2024 | 21.41 | 21.51 | 21.27 | 21.29 | 23889.00 |
| Oct 24, 2024 | 21.00 | 21.00 | 20.82 | 20.90 | 24218.00 |
| Oct 23, 2024 | 20.98 | 21.01 | 20.84 | 20.91 | 20045.00 |
| Oct 22, 2024 | 21.18 | 21.25 | 21.13 | 21.23 | 23779.00 |
| Oct 21, 2024 | 21.29 | 21.29 | 21.20 | 21.21 | 17172.00 |
| Oct 18, 2024 | 21.29 | 21.43 | 21.29 | 21.42 | 13089.00 |
| Oct 17, 2024 | 21.37 | 21.37 | 21.15 | 21.16 | 19086.00 |
| Oct 16, 2024 | 21.00 | 21.04 | 20.88 | 20.95 | 18153.00 |
| Oct 15, 2024 | 21.22 | 21.30 | 21.08 | 21.18 | 24851.00 |
| Oct 14, 2024 | 21.38 | 21.46 | 21.30 | 21.42 | 17774.00 |
| Oct 11, 2024 | 21.27 | 21.44 | 21.27 | 21.44 | 12269.00 |
| Oct 10, 2024 | 21.34 | 21.48 | 21.34 | 21.47 | 19618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 19 2020
25.71
Maximum
Nov 11 2024
14.81
Average
14.76
Median
Nov 09 2023
Price Benchmarks
| Basf SE | 11.15 |
| K+S AG | 5.644 |
| Symrise AG | 27.29 |
| SGL Carbon SE | 5.485 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 1.019 |
| Price to Book Value | 1.197 |
| Earnings Yield | 8.44% |
| Market Cap | 22.49B |
| Operating PE Ratio | 7.737 |
| Normalized PE Ratio | 11.40 |