Heidelberg Materials AG (HDELY)
20.58
+0.26
(+1.26%)
USD |
OTCM |
May 03, 16:00
Heidelberg Materials Price: 20.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.46 | 20.59 | 20.40 | 20.58 | 17324.00 |
May 02, 2024 | 20.29 | 20.34 | 20.16 | 20.32 | 98025.00 |
May 01, 2024 | 20.55 | 20.55 | 20.05 | 20.10 | 40334.00 |
Apr 30, 2024 | 20.39 | 20.40 | 20.08 | 20.08 | 16744.00 |
Apr 29, 2024 | 20.47 | 20.63 | 20.36 | 20.58 | 308024.0 |
Apr 26, 2024 | 20.30 | 20.41 | 20.26 | 20.34 | 25970.00 |
Apr 25, 2024 | 19.85 | 19.99 | 19.81 | 19.97 | 42518.00 |
Apr 24, 2024 | 20.08 | 20.08 | 19.89 | 20.03 | 63924.00 |
Apr 23, 2024 | 19.86 | 20.07 | 19.84 | 20.07 | 40292.00 |
Apr 22, 2024 | 19.69 | 19.76 | 19.63 | 19.67 | 110992.0 |
Apr 19, 2024 | 19.99 | 20.00 | 19.70 | 19.73 | 264819.0 |
Apr 18, 2024 | 20.01 | 20.10 | 19.94 | 19.98 | 66326.00 |
Apr 17, 2024 | 20.64 | 20.64 | 20.32 | 20.43 | 48578.00 |
Apr 16, 2024 | 20.51 | 20.51 | 20.21 | 20.28 | 56509.00 |
Apr 15, 2024 | 21.00 | 21.05 | 20.63 | 20.65 | 151419.0 |
Apr 12, 2024 | 20.61 | 20.64 | 20.39 | 20.43 | 298243.0 |
Apr 11, 2024 | 20.55 | 20.69 | 20.41 | 20.67 | 32775.00 |
Apr 10, 2024 | 20.36 | 20.78 | 20.36 | 20.71 | 35591.00 |
Apr 09, 2024 | 21.08 | 21.09 | 20.78 | 20.95 | 33653.00 |
Apr 08, 2024 | 21.35 | 21.52 | 21.26 | 21.48 | 24117.00 |
Apr 05, 2024 | 21.06 | 21.29 | 21.06 | 21.27 | 164822.0 |
Apr 04, 2024 | 21.43 | 21.61 | 21.19 | 21.23 | 347067.0 |
Apr 03, 2024 | 21.19 | 21.51 | 21.19 | 21.48 | 19457.00 |
Apr 02, 2024 | 21.48 | 21.48 | 21.32 | 21.37 | 23586.00 |
Apr 01, 2024 | 22.65 | 22.65 | 21.70 | 21.80 | 39766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 19 2020
21.97
Maximum
Mar 28 2024
14.11
Average
14.47
Median
Dec 31 2019
Price Benchmarks
Basf SE | 13.25 |
K+S AG | 7.471 |
Symrise AG | 27.10 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 9.117 |
PS Ratio | 0.8294 |
Price to Book Value | 0.9828 |
Earnings Yield | 10.97% |
Market Cap | 18.73B |
Operating PE Ratio | 6.464 |
Normalized PE Ratio | 8.652 |