Heidelberg Materials AG (HDELY)
24.76
-0.02
(-0.08%)
USD |
OTCM |
Nov 22, 16:00
Heidelberg Materials Price: 24.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.68 | 24.76 | 24.62 | 24.76 | 223630.0 |
| Nov 21, 2024 | 24.64 | 24.83 | 24.64 | 24.78 | 191697.0 |
| Nov 20, 2024 | 25.10 | 25.10 | 24.79 | 24.93 | 51393.00 |
| Nov 19, 2024 | 24.61 | 25.05 | 24.61 | 24.98 | 56362.00 |
| Nov 18, 2024 | 24.89 | 25.01 | 24.88 | 24.96 | 66462.00 |
| Nov 15, 2024 | 24.91 | 24.93 | 24.69 | 24.82 | 107283.0 |
| Nov 14, 2024 | 24.94 | 25.05 | 24.82 | 24.83 | 963369.0 |
| Nov 13, 2024 | 25.05 | 25.05 | 24.82 | 24.94 | 78976.00 |
| Nov 12, 2024 | 25.24 | 25.24 | 24.96 | 25.14 | 25826.00 |
| Nov 11, 2024 | 25.63 | 25.77 | 25.62 | 25.71 | 24096.00 |
| Nov 08, 2024 | 24.85 | 25.13 | 24.75 | 24.88 | 31902.00 |
| Nov 07, 2024 | 24.22 | 24.83 | 24.20 | 24.79 | 23425.00 |
| Nov 06, 2024 | 22.97 | 23.17 | 22.89 | 23.12 | 33660.00 |
| Nov 05, 2024 | 22.62 | 23.00 | 22.62 | 22.91 | 34867.00 |
| Nov 04, 2024 | 22.30 | 22.36 | 22.17 | 22.21 | 29261.00 |
| Nov 01, 2024 | 22.18 | 22.22 | 22.05 | 22.05 | 22089.00 |
| Oct 31, 2024 | 22.05 | 22.05 | 21.72 | 21.98 | 19607.00 |
| Oct 30, 2024 | 21.69 | 21.99 | 21.69 | 21.90 | 17794.00 |
| Oct 29, 2024 | 21.67 | 21.79 | 21.67 | 21.75 | 24362.00 |
| Oct 28, 2024 | 21.69 | 21.82 | 21.58 | 21.76 | 96763.00 |
| Oct 25, 2024 | 21.41 | 21.51 | 21.27 | 21.29 | 23889.00 |
| Oct 24, 2024 | 21.00 | 21.00 | 20.82 | 20.90 | 24218.00 |
| Oct 23, 2024 | 20.98 | 21.01 | 20.84 | 20.91 | 20045.00 |
| Oct 22, 2024 | 21.18 | 21.25 | 21.13 | 21.23 | 23779.00 |
| Oct 21, 2024 | 21.29 | 21.29 | 21.20 | 21.21 | 17172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 19 2020
25.71
Maximum
Nov 11 2024
14.86
Average
14.78
Median
Price Benchmarks
| Basf SE | 11.11 |
| K+S AG | 5.83 |
| Symrise AG | 27.58 |
| SGL Carbon SE | 4.47 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 1.016 |
| Price to Book Value | 1.194 |
| Earnings Yield | 8.46% |
| Market Cap | 22.42B |
| Operating PE Ratio | 7.715 |
| Normalized PE Ratio | 11.37 |