SGL Carbon SE (SGLFF)
4.90
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
SGL Carbon Price : 4.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 28.00 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 505.00 |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 04, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 03, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 02, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 219.00 |
| Sep 01, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2085.00 |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 |
| Aug 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 16.00 |
| Aug 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Aug 14, 2026 | 4.88 | 5.32 | 4.88 | 5.32 | 350.00 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1000.00 |
| Aug 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SMA Solar Technology AG | 6.72 |
| Nordex SE | 45.25 |
| GrafTech International Ltd. | 7.12 |
| OSRAM Licht AG | 48.00 |
| E-Power, Inc. | 0.2755 |
Price Related Metrics
| PS Ratio | 0.6493 |
| Price to Book Value | 1.109 |
| Price to Free Cash Flow | 11.23 |
| Earnings Yield | -7.01% |
| Market Cap | 599.13M |
| Operating PE Ratio | 8.130 |