SGL Carbon SE (SGLFF)
4.47
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
SGL Carbon Price: 4.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
| Nov 21, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| Nov 20, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| Nov 19, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 18, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 15, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 14, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 13, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 12, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 08, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 07, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 06, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 05, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 04, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 01, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 31, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 30, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 28, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 166.00 |
| Oct 25, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Oct 24, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 201.00 |
| Oct 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Oct 21, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
May 13 2020
12.62
Maximum
Aug 04 2021
6.886
Average
6.925
Median
Jun 26 2024
Price Benchmarks
| Basf SE | 11.11 |
| Heidelberg Materials AG | 24.76 |
| K+S AG | 5.83 |
| Symrise AG | 27.58 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 7.263 |
| PS Ratio | 0.4428 |
| PEG Ratio | 0.2877 |
| Price to Book Value | 0.7693 |
| Price to Free Cash Flow | 7.743 |
| Earnings Yield | 13.77% |
| Market Cap | 546.55M |
| Operating PE Ratio | 5.670 |
| Normalized PE Ratio | 6.502 |