SGL Carbon SE (SGLFF)
5.485
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
SGL Carbon Price: 5.485 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 12, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 08, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 07, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 06, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 05, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 04, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Nov 01, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 31, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 30, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
| Oct 28, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 166.00 |
| Oct 25, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Oct 24, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 201.00 |
| Oct 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Oct 21, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Oct 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Oct 17, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 549.00 |
| Oct 16, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.000 |
| Oct 15, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 800.00 |
| Oct 14, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
| Oct 11, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
| Oct 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
May 13 2020
12.62
Maximum
Aug 04 2021
6.884
Average
6.925
Median
Jun 26 2024
Price Benchmarks
| Basf SE | 11.15 |
| Heidelberg Materials AG | 24.83 |
| K+S AG | 5.644 |
| Symrise AG | 27.29 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 8.912 |
| PS Ratio | 0.5433 |
| PEG Ratio | 0.353 |
| Price to Book Value | 0.944 |
| Price to Free Cash Flow | 9.502 |
| Earnings Yield | 11.22% |
| Market Cap | 670.66M |
| Operating PE Ratio | 6.958 |
| Normalized PE Ratio | 7.978 |