SGL Carbon SE (SGLFF)
4.865
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
SGL Carbon Price : 4.865 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Oct 02, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Oct 01, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 30, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 29, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 28, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 25, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 24, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 23, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 22, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 |
| Sep 21, 2026 | 4.865 | 4.865 | 4.865 | 4.865 | 200.00 |
| Sep 18, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Sep 17, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 600.00 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3.000 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 28.00 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 505.00 |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 04, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 03, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 02, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 219.00 |
| Sep 01, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2085.00 |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SFC Energy AG | 23.45 |
| Hoenle AG | 9.173 |
| SMA Solar Technology AG | 6.55 |
| Mersen SA | 9.78 |
| GrafTech International Ltd. | 8.82 |
Price Related Metrics
| PS Ratio | 0.6447 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | -7.06% |
| Market Cap | 594.85M |
| Operating PE Ratio | 8.072 |