SGL Carbon SE (SGLFF)
7.40
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
SGL Carbon Price: 7.40 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
Jun 24, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
Jun 21, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 |
Jun 20, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
Jun 18, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 250.00 |
Jun 17, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jun 14, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jun 13, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 300.00 |
Jun 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
Jun 11, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
Jun 10, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
Jun 07, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
Jun 06, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 233.00 |
Jun 05, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.000 |
Jun 04, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.000 |
Jun 03, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.000 |
May 31, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.000 |
May 30, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 100.00 |
May 29, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
May 28, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
May 24, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
May 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
May 22, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
May 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 200.00 |
May 20, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
May 13 2020
12.62
Maximum
Aug 04 2021
6.843
Average
7.04
Median
Aug 08 2019
Price Benchmarks
Basf SE | 12.40 |
Heidelberg Materials AG | 20.24 |
K+S AG | 6.647 |
Symrise AG | 30.75 |
KWS SAAT SE & Co KGaA | 64.78 |
Price Related Metrics
PE Ratio | 21.50 |
PS Ratio | 0.7447 |
Price to Book Value | 1.340 |
Price to Free Cash Flow | 10.78 |
Earnings Yield | 4.65% |
Market Cap | 904.81M |
Operating PE Ratio | 8.413 |
Normalized PE Ratio | 10.09 |