SGL Carbon SE (SGLFF)
4.72
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
SGL Carbon Price : 4.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Aug 14, 2026 | 4.88 | 5.32 | 4.88 | 5.32 | 350.00 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1000.00 |
| Aug 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 07, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 06, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| Aug 05, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 180.00 |
| Aug 04, 2026 | 4.655 | 4.655 | 4.655 | 4.655 | 750.00 |
| Aug 03, 2026 | 4.475 | 4.66 | 4.475 | 4.66 | 1400.00 |
| Jul 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SMA Solar Technology AG | 6.722 |
| GrafTech International Ltd. | 6.69 |
| OSRAM Licht AG | 48.00 |
| Mersen SA | 47.67 |
| Nippon Carbon Co., Ltd. | 27.63 |
Price Related Metrics
| PS Ratio | 0.6255 |
| Price to Book Value | 1.068 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | -7.27% |
| Market Cap | 577.12M |
| Operating PE Ratio | 7.832 |