Symrise AG (SYIEY)
27.58
+0.34
(+1.25%)
USD |
OTCM |
Nov 22, 16:00
Symrise Price: 27.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.71 | 27.77 | 27.51 | 27.58 | 66909.00 |
| Nov 21, 2024 | 27.23 | 27.34 | 27.12 | 27.24 | 84771.00 |
| Nov 20, 2024 | 27.12 | 27.68 | 26.92 | 27.17 | 67112.00 |
| Nov 19, 2024 | 27.39 | 27.64 | 27.36 | 27.59 | 77930.00 |
| Nov 18, 2024 | 27.26 | 27.38 | 27.14 | 27.32 | 109583.0 |
| Nov 15, 2024 | 27.32 | 27.40 | 27.23 | 27.23 | 132019.0 |
| Nov 14, 2024 | 27.57 | 27.57 | 27.29 | 27.29 | 116848.0 |
| Nov 13, 2024 | 27.53 | 27.53 | 27.23 | 27.39 | 84281.00 |
| Nov 12, 2024 | 28.23 | 28.23 | 28.02 | 28.13 | 52629.00 |
| Nov 11, 2024 | 28.83 | 28.88 | 28.74 | 28.77 | 52112.00 |
| Nov 08, 2024 | 28.66 | 28.81 | 28.58 | 28.76 | 37609.00 |
| Nov 07, 2024 | 28.73 | 28.83 | 28.56 | 28.61 | 44980.00 |
| Nov 06, 2024 | 28.98 | 28.98 | 28.49 | 28.64 | 34188.00 |
| Nov 05, 2024 | 29.77 | 30.01 | 29.64 | 29.90 | 50769.00 |
| Nov 04, 2024 | 29.97 | 30.04 | 29.82 | 29.84 | 44357.00 |
| Nov 01, 2024 | 29.96 | 30.21 | 29.92 | 30.02 | 48770.00 |
| Oct 31, 2024 | 29.95 | 30.04 | 29.81 | 30.04 | 65444.00 |
| Oct 30, 2024 | 30.17 | 30.29 | 30.10 | 30.22 | 53427.00 |
| Oct 29, 2024 | 30.55 | 30.64 | 30.43 | 30.63 | 49601.00 |
| Oct 28, 2024 | 31.06 | 31.10 | 30.84 | 30.98 | 47181.00 |
| Oct 25, 2024 | 30.37 | 30.66 | 30.37 | 30.56 | 36552.00 |
| Oct 24, 2024 | 30.21 | 30.33 | 30.00 | 30.26 | 30697.00 |
| Oct 23, 2024 | 31.35 | 31.46 | 30.92 | 31.06 | 31666.00 |
| Oct 22, 2024 | 31.54 | 31.54 | 30.77 | 31.21 | 41810.00 |
| Oct 21, 2024 | 31.91 | 31.95 | 31.63 | 31.74 | 37130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
37.13
Maximum
Aug 23 2021
29.21
Average
28.74
Median
Aug 17 2022
Price Benchmarks
| Basf SE | 11.11 |
| Heidelberg Materials AG | 24.76 |
| K+S AG | 5.83 |
| SGL Carbon SE | 4.47 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 36.46 |
| PS Ratio | 2.934 |
| Price to Book Value | 3.826 |
| Earnings Yield | 2.74% |
| Market Cap | 15.42B |
| Operating PE Ratio | 23.77 |
| Normalized PE Ratio | 36.46 |