Symrise AG (SYIEY)
27.78
+0.34
(+1.26%)
USD |
OTCM |
May 17, 16:00
Symrise Price: 27.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.52 | 27.82 | 27.50 | 27.78 | 28887.00 |
May 16, 2024 | 27.50 | 27.50 | 27.07 | 27.43 | 48603.00 |
May 15, 2024 | 27.51 | 27.83 | 27.50 | 27.69 | 32739.00 |
May 14, 2024 | 27.53 | 27.65 | 27.47 | 27.64 | 39585.00 |
May 13, 2024 | 27.29 | 27.73 | 27.29 | 27.50 | 28619.00 |
May 10, 2024 | 27.31 | 27.51 | 27.28 | 27.44 | 32083.00 |
May 09, 2024 | 27.91 | 28.02 | 27.76 | 27.86 | 27820.00 |
May 08, 2024 | 27.76 | 27.94 | 27.75 | 27.89 | 26828.00 |
May 07, 2024 | 27.73 | 27.86 | 27.63 | 27.67 | 37452.00 |
May 06, 2024 | 27.20 | 27.32 | 27.13 | 27.19 | 51412.00 |
May 03, 2024 | 27.21 | 27.23 | 27.02 | 27.10 | 24835.00 |
May 02, 2024 | 26.76 | 26.97 | 26.70 | 26.93 | 42018.00 |
May 01, 2024 | 26.68 | 27.03 | 26.56 | 26.58 | 26907.00 |
Apr 30, 2024 | 26.75 | 26.92 | 26.72 | 26.72 | 33938.00 |
Apr 29, 2024 | 26.72 | 26.86 | 26.72 | 26.76 | 32509.00 |
Apr 26, 2024 | 26.73 | 26.76 | 26.59 | 26.68 | 32536.00 |
Apr 25, 2024 | 26.73 | 26.93 | 26.64 | 26.81 | 42417.00 |
Apr 24, 2024 | 27.74 | 27.86 | 27.66 | 27.79 | 26049.00 |
Apr 23, 2024 | 27.87 | 28.04 | 27.86 | 27.92 | 43217.00 |
Apr 22, 2024 | 28.02 | 28.12 | 27.85 | 28.02 | 27284.00 |
Apr 19, 2024 | 28.07 | 28.13 | 27.89 | 27.94 | 43222.00 |
Apr 18, 2024 | 27.42 | 27.59 | 27.35 | 27.46 | 30823.00 |
Apr 17, 2024 | 27.31 | 27.41 | 27.18 | 27.35 | 70250.00 |
Apr 16, 2024 | 27.36 | 27.45 | 27.22 | 27.39 | 139074.0 |
Apr 15, 2024 | 27.78 | 27.78 | 27.44 | 27.45 | 209562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
37.13
Maximum
Aug 23 2021
28.45
Average
27.59
Median
Dec 16 2022
Price Benchmarks
Basf SE | 13.31 |
Heidelberg Materials AG | 21.22 |
K+S AG | 7.265 |
SGL Carbon SE | 7.126 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 41.99 |
PS Ratio | 3.029 |
Price to Book Value | 3.869 |
Earnings Yield | 2.38% |
Market Cap | 15.53B |
Operating PE Ratio | 26.73 |
Normalized PE Ratio | 41.99 |