Symrise AG (SYIEY)
27.29
-0.10
(-0.37%)
USD |
OTCM |
Nov 14, 16:01
Symrise Price: 27.29 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.53 | 27.53 | 27.23 | 27.39 | 84053.00 |
| Nov 12, 2024 | 28.23 | 28.23 | 28.02 | 28.13 | 52629.00 |
| Nov 11, 2024 | 28.83 | 28.88 | 28.74 | 28.77 | 52112.00 |
| Nov 08, 2024 | 28.66 | 28.81 | 28.58 | 28.76 | 37609.00 |
| Nov 07, 2024 | 28.73 | 28.83 | 28.56 | 28.61 | 44980.00 |
| Nov 06, 2024 | 28.98 | 28.98 | 28.49 | 28.64 | 34188.00 |
| Nov 05, 2024 | 29.77 | 30.01 | 29.64 | 29.90 | 50769.00 |
| Nov 04, 2024 | 29.97 | 30.04 | 29.82 | 29.84 | 44357.00 |
| Nov 01, 2024 | 29.96 | 30.21 | 29.92 | 30.02 | 48770.00 |
| Oct 31, 2024 | 29.95 | 30.04 | 29.81 | 30.04 | 65444.00 |
| Oct 30, 2024 | 30.17 | 30.29 | 30.10 | 30.22 | 53427.00 |
| Oct 29, 2024 | 30.55 | 30.64 | 30.43 | 30.63 | 49601.00 |
| Oct 28, 2024 | 31.06 | 31.10 | 30.84 | 30.98 | 47181.00 |
| Oct 25, 2024 | 30.37 | 30.66 | 30.37 | 30.56 | 36552.00 |
| Oct 24, 2024 | 30.21 | 30.33 | 30.00 | 30.26 | 30697.00 |
| Oct 23, 2024 | 31.35 | 31.46 | 30.92 | 31.06 | 31666.00 |
| Oct 22, 2024 | 31.54 | 31.54 | 30.77 | 31.21 | 41810.00 |
| Oct 21, 2024 | 31.91 | 31.95 | 31.63 | 31.74 | 37130.00 |
| Oct 18, 2024 | 31.99 | 32.20 | 31.92 | 32.11 | 25008.00 |
| Oct 17, 2024 | 32.16 | 32.17 | 31.94 | 32.08 | 22108.00 |
| Oct 16, 2024 | 32.48 | 32.66 | 32.40 | 32.41 | 26287.00 |
| Oct 15, 2024 | 33.11 | 33.31 | 32.96 | 32.98 | 24002.00 |
| Oct 14, 2024 | 32.80 | 33.08 | 32.80 | 33.07 | 21729.00 |
| Oct 11, 2024 | 32.66 | 32.83 | 32.64 | 32.77 | 32985.00 |
| Oct 10, 2024 | 32.58 | 32.72 | 32.53 | 32.72 | 58451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
37.13
Maximum
Aug 23 2021
29.19
Average
28.74
Median
Aug 17 2022
Price Benchmarks
| Basf SE | 11.15 |
| Heidelberg Materials AG | 24.83 |
| K+S AG | 5.644 |
| SGL Carbon SE | 5.485 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 36.08 |
| PS Ratio | 2.903 |
| Price to Book Value | 3.786 |
| Earnings Yield | 2.77% |
| Market Cap | 15.26B |
| Operating PE Ratio | 23.52 |
| Normalized PE Ratio | 36.08 |