Symrise AG (SYIEY)
25.74
+0.31
(+1.22%)
USD |
OTCM |
Sep 15, 16:00
Symrise Price : 25.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.75 | 25.88 | 25.68 | 25.74 | 34043.00 |
| Sep 14, 2026 | 25.73 | 25.73 | 25.37 | 25.43 | 57813.00 |
| Sep 11, 2026 | 25.59 | 25.61 | 25.20 | 25.22 | 64220.00 |
| Sep 10, 2026 | 25.59 | 25.60 | 25.29 | 25.46 | 41896.00 |
| Sep 09, 2026 | 26.22 | 26.22 | 25.66 | 25.73 | 138975.0 |
| Sep 08, 2026 | 26.09 | 26.31 | 26.07 | 26.23 | 29702.00 |
| Sep 04, 2026 | 26.14 | 26.31 | 26.08 | 26.18 | 37926.00 |
| Sep 03, 2026 | 26.52 | 26.56 | 26.26 | 26.51 | 87404.00 |
| Sep 02, 2026 | 26.58 | 26.69 | 26.45 | 26.51 | 36037.00 |
| Sep 01, 2026 | 26.82 | 26.92 | 26.63 | 26.65 | 20079.00 |
| Aug 31, 2026 | 26.85 | 26.85 | 26.49 | 26.67 | 31442.00 |
| Aug 28, 2026 | 27.12 | 27.13 | 26.80 | 26.83 | 33333.00 |
| Aug 27, 2026 | 26.75 | 26.78 | 26.60 | 26.63 | 31855.00 |
| Aug 26, 2026 | 27.29 | 27.31 | 26.92 | 26.93 | 31195.00 |
| Aug 25, 2026 | 26.62 | 26.89 | 26.55 | 26.83 | 33084.00 |
| Aug 24, 2026 | 26.34 | 26.60 | 26.34 | 26.57 | 27638.00 |
| Aug 21, 2026 | 26.19 | 26.33 | 26.13 | 26.21 | 30296.00 |
| Aug 20, 2026 | 25.72 | 26.04 | 25.72 | 25.95 | 30511.00 |
| Aug 19, 2026 | 25.34 | 25.61 | 25.33 | 25.50 | 23142.00 |
| Aug 18, 2026 | 24.97 | 25.08 | 24.88 | 24.88 | 53295.00 |
| Aug 17, 2026 | 25.36 | 25.40 | 25.15 | 25.19 | 39203.00 |
| Aug 14, 2026 | 25.80 | 25.88 | 25.65 | 25.66 | 62272.00 |
| Aug 13, 2026 | 25.49 | 25.75 | 25.49 | 25.69 | 24267.00 |
| Aug 12, 2026 | 25.85 | 25.93 | 25.74 | 25.74 | 64336.00 |
| Aug 11, 2026 | 26.29 | 26.29 | 26.13 | 26.16 | 32329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
| Basanite, Inc. | 0.0162 |
| Huabao International Holdings Ltd. | 0.5008 |
| BASF SE | 15.02 |
Price Related Metrics
| PE Ratio | 49.64 |
| PS Ratio | 2.499 |
| Price to Book Value | 7.579 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | 2.01% |
| Market Cap | 14.12B |
| Operating PE Ratio | 21.18 |
| Normalized PE Ratio | 34.90 |