Mitsubishi UFJ Financial Group Inc (MUFG)
10.02
+0.11
(+1.11%)
USD |
NYSE |
May 02, 16:00
10.02
0.00 (0.00%)
After-Hours: 20:00
Mitsubishi UFJ Financial Group Total Return Price: 10.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 9.91 |
April 30, 2024 | 9.95 |
April 29, 2024 | 9.97 |
April 26, 2024 | 9.91 |
April 25, 2024 | 10.06 |
April 24, 2024 | 10.07 |
April 23, 2024 | 10.09 |
April 22, 2024 | 10.04 |
April 19, 2024 | 9.81 |
April 18, 2024 | 9.78 |
April 17, 2024 | 9.68 |
April 16, 2024 | 9.78 |
April 15, 2024 | 9.95 |
April 12, 2024 | 9.96 |
April 11, 2024 | 10.16 |
April 10, 2024 | 10.04 |
April 09, 2024 | 10.13 |
April 08, 2024 | 10.21 |
April 05, 2024 | 10.12 |
April 04, 2024 | 10.10 |
April 03, 2024 | 10.06 |
April 02, 2024 | 9.94 |
April 01, 2024 | 9.98 |
March 28, 2024 | 10.23 |
March 27, 2024 | 10.30 |
Date | Value |
---|---|
March 26, 2024 | 10.42 |
March 25, 2024 | 10.48 |
March 22, 2024 | 10.58 |
March 21, 2024 | 10.50 |
March 20, 2024 | 10.31 |
March 19, 2024 | 10.21 |
March 18, 2024 | 10.32 |
March 15, 2024 | 10.16 |
March 14, 2024 | 10.25 |
March 13, 2024 | 10.40 |
March 12, 2024 | 10.48 |
March 11, 2024 | 10.53 |
March 08, 2024 | 11.00 |
March 07, 2024 | 10.94 |
March 06, 2024 | 10.79 |
March 05, 2024 | 10.57 |
March 04, 2024 | 10.46 |
March 01, 2024 | 10.43 |
February 29, 2024 | 10.27 |
February 28, 2024 | 10.14 |
February 27, 2024 | 10.24 |
February 26, 2024 | 10.09 |
February 23, 2024 | 10.01 |
February 22, 2024 | 9.94 |
February 21, 2024 | 9.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.877
Minimum
Mar 19 2020
11.00
Maximum
Mar 08 2024
5.473
Average
5.035
Median
Jun 30 2022
Total Return Price Benchmarks
Sumitomo Mitsui Financial Group Inc | 11.45 |
Mizuho Financial Group Inc | 3.91 |
HDFC Bank Ltd | 58.86 |
Resona Holdings Inc | 6.208 |
ORIX Corp | 103.50 |