Hiscox Ltd. (HCXLF)
24.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Hiscox Price : 24.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 113.00 |
| Aug 07, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000 |
| Aug 06, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000 |
| Aug 05, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 1180.00 |
| Aug 04, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 03, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 2000.00 |
| Jul 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 8.11 |
| Kestrel Group Ltd. | 7.512 |
| Arch Capital Group Ltd. | 100.56 |
| Assured Guaranty Ltd. | 75.14 |
| AXIS Capital Holdings Ltd. | 99.41 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 1.474 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 7.73% |
| Market Cap | 7.844B |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 12.93 |