Hiscox Ltd (HCXLF)
14.00
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Hiscox Price: 14.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 |
| Nov 01, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 |
| Oct 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 28, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 25, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 22, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 21, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 08, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 07, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 101.00 |
| Oct 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
| Oct 03, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
| Oct 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
| Oct 01, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
May 21 2020
18.75
Maximum
Jan 02 2020
12.88
Average
12.70
Median
Feb 01 2021
Price Benchmarks
| Assured Guaranty Ltd | 81.52 |
| Enstar Group Ltd | 322.98 |
| RenaissanceRe Holdings Ltd | 266.49 |
| SiriusPoint Ltd | 13.14 |
| Arch Capital Group Ltd | 95.00 |
Price Related Metrics
| PE Ratio | 6.870 |
| PS Ratio | 1.356 |
| PEG Ratio | 0.0119 |
| Price to Book Value | 1.413 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | 14.56% |
| Market Cap | 4.758B |
| PEGY Ratio | 0.0118 |
| Normalized PE Ratio | 6.870 |