Healthy Choice Wellness Corp (HCWC)
1.555
-0.02
(-1.58%)
USD |
NYAM |
Nov 22, 16:00
1.55
0.00 (0.00%)
After-Hours: 20:00
Healthy Choice Wellness Total Return Price: 1.555 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.555 |
| November 21, 2024 | 1.58 |
| November 20, 2024 | 1.66 |
| November 19, 2024 | 1.65 |
| November 18, 2024 | 1.76 |
| November 15, 2024 | 1.69 |
| November 14, 2024 | 1.73 |
| November 13, 2024 | 1.71 |
| November 12, 2024 | 1.820 |
| November 11, 2024 | 1.78 |
| November 08, 2024 | 1.78 |
| November 07, 2024 | 1.73 |
| November 06, 2024 | 1.68 |
| November 05, 2024 | 1.72 |
| November 04, 2024 | 1.74 |
| November 01, 2024 | 1.65 |
| October 31, 2024 | 1.72 |
| October 30, 2024 | 1.80 |
| October 29, 2024 | 2.20 |
| October 28, 2024 | 2.38 |
| October 25, 2024 | 2.55 |
| October 24, 2024 | 2.30 |
| October 23, 2024 | 2.02 |
| October 22, 2024 | 2.06 |
| October 21, 2024 | 2.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.17 |
| October 17, 2024 | 2.15 |
| October 16, 2024 | 2.095 |
| October 15, 2024 | 2.15 |
| October 14, 2024 | 2.10 |
| October 11, 2024 | 2.14 |
| October 10, 2024 | 2.285 |
| October 09, 2024 | 2.20 |
| October 08, 2024 | 2.070 |
| October 07, 2024 | 1.97 |
| October 04, 2024 | 2.11 |
| October 03, 2024 | 2.18 |
| October 02, 2024 | 2.30 |
| October 01, 2024 | 2.39 |
| September 30, 2024 | 2.49 |
| September 27, 2024 | 2.57 |
| September 26, 2024 | 2.64 |
| September 25, 2024 | 2.79 |
| September 24, 2024 | 3.20 |
| September 23, 2024 | 2.62 |
| September 20, 2024 | 2.48 |
| September 19, 2024 | 2.970 |
| September 18, 2024 | 3.50 |
| September 17, 2024 | 4.16 |
| September 16, 2024 | 5.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.555
Minimum
Nov 22 2024
5.24
Maximum
Sep 16 2024
2.225
Average
2.105
Median
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| Bridgford Foods Corp | 9.23 |
| The Hain Celestial Group Inc | 8.24 |
| Better Choice Co Inc | 1.80 |
| Laird Superfood Inc | 8.57 |