SRX Global, Inc. (SRXH)
0.80
-0.09
(-9.82%)
USD |
NYAM |
Nov 05, 16:00
0.7995
0.00 (0.00%)
After-Hours: 20:00
SRX Global Total Return Price : 0.80 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.80 |
| November 04, 2026 | 0.8871 |
| November 03, 2026 | 0.9648 |
| November 02, 2026 | 0.9698 |
| October 30, 2026 | 1.01 |
| October 29, 2026 | 1.01 |
| October 28, 2026 | 1.04 |
| October 27, 2026 | 1.08 |
| October 26, 2026 | 1.04 |
| October 23, 2026 | 1.07 |
| October 22, 2026 | 1.09 |
| October 21, 2026 | 1.10 |
| October 20, 2026 | 1.14 |
| October 19, 2026 | 1.15 |
| October 16, 2026 | 1.19 |
| October 15, 2026 | 1.25 |
| October 14, 2026 | 1.29 |
| October 13, 2026 | 1.37 |
| October 12, 2026 | 1.36 |
| October 09, 2026 | 1.46 |
| October 08, 2026 | 1.40 |
| October 07, 2026 | 1.49 |
| October 06, 2026 | 1.48 |
| October 05, 2026 | 1.49 |
| October 02, 2026 | 1.61 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.61 |
| September 30, 2026 | 1.55 |
| September 29, 2026 | 1.60 |
| September 28, 2026 | 1.58 |
| September 25, 2026 | 1.70 |
| September 24, 2026 | 1.73 |
| September 23, 2026 | 1.70 |
| September 22, 2026 | 1.78 |
| September 21, 2026 | 1.72 |
| September 18, 2026 | 1.67 |
| September 17, 2026 | 1.62 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 1.71 |
| September 14, 2026 | 1.68 |
| September 11, 2026 | 1.59 |
| September 10, 2026 | 1.56 |
| September 09, 2026 | 1.51 |
| September 08, 2026 | 1.58 |
| September 04, 2026 | 1.51 |
| September 03, 2026 | 1.56 |
| September 02, 2026 | 1.56 |
| September 01, 2026 | 1.63 |
| August 31, 2026 | 1.68 |
| August 28, 2026 | 1.71 |
| August 27, 2026 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Central Garden & Pet Co. | 47.94 |
| VPR Brands LP | 0.076 |
| Charlie's Holdings, Inc. | 0.115 |
| Ispire Technology, Inc. | 1.43 |