Healthcare Triangle, Inc. (HCTI)
0.76
-0.03
(-3.53%)
USD |
NASDAQ |
Sep 09, 14:02
Healthcare Triangle Price : 0.76 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.801 | 0.801 | 0.77 | 0.7878 | 190690.0 |
| Sep 04, 2026 | 0.8667 | 0.8667 | 0.771 | 0.7908 | 419272.0 |
| Sep 03, 2026 | 0.8943 | 1.01 | 0.84 | 0.8576 | 2.268M |
| Sep 02, 2026 | 0.8246 | 0.8326 | 0.8075 | 0.8203 | 49689.00 |
| Sep 01, 2026 | 0.823 | 0.84 | 0.8008 | 0.8097 | 141232.0 |
| Aug 31, 2026 | 0.86 | 0.86 | 0.8221 | 0.825 | 57975.00 |
| Aug 28, 2026 | 0.8502 | 0.8888 | 0.8304 | 0.8442 | 106397.0 |
| Aug 27, 2026 | 0.89 | 0.89 | 0.8252 | 0.8378 | 167789.0 |
| Aug 26, 2026 | 0.8376 | 0.8698 | 0.8376 | 0.8683 | 119500.0 |
| Aug 25, 2026 | 0.85 | 0.8551 | 0.83 | 0.8336 | 144203.0 |
| Aug 24, 2026 | 0.8888 | 0.8901 | 0.8251 | 0.8446 | 233814.0 |
| Aug 21, 2026 | 0.93 | 0.9769 | 0.8632 | 0.8787 | 310701.0 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.9199 | 0.9399 | 388260.0 |
| Aug 19, 2026 | 1.10 | 1.10 | 0.9744 | 0.9751 | 541170.0 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.06 | 1.07 | 439533.0 |
| Aug 17, 2026 | 1.20 | 1.23 | 1.11 | 1.18 | 476809.0 |
| Aug 14, 2026 | 1.43 | 1.45 | 1.185 | 1.21 | 1.716M |
| Aug 13, 2026 | 1.30 | 2.300 | 1.265 | 1.73 | 45.23M |
| Aug 12, 2026 | 1.254 | 1.258 | 1.21 | 1.24 | 34166.00 |
| Aug 11, 2026 | 1.25 | 1.278 | 1.214 | 1.27 | 50893.00 |
| Aug 10, 2026 | 1.25 | 1.27 | 1.20 | 1.25 | 62485.00 |
| Aug 07, 2026 | 1.21 | 1.25 | 1.16 | 1.25 | 220838.0 |
| Aug 06, 2026 | 1.16 | 1.35 | 1.05 | 1.19 | 1.568M |
| Aug 05, 2026 | 1.08 | 1.09 | 1.04 | 1.08 | 61972.00 |
| Aug 04, 2026 | 1.02 | 1.14 | 1.01 | 1.09 | 217994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.4006 |
| SCWorx Corp. | 4.51 |
| Health Catalyst, Inc. | 1.745 |
| GoodRx Holdings, Inc. | 3.415 |
| Claritev Corp. | 36.61 |
Price Related Metrics
| PS Ratio | 0.0292 |
| Price to Book Value | 0.0649 |
| Earnings Yield | -8.63K% |
| Market Cap | 1.541M |