Healthcare Triangle Inc (HCTI)
1.27
+0.07
(+5.83%)
USD |
NASDAQ |
Apr 26, 16:00
1.255
-0.02
(-1.18%)
After-Hours: 20:00
Healthcare Triangle Price: 1.27 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 10249.00 |
| Apr 25, 2024 | 1.25 | 1.28 | 1.19 | 1.20 | 44380.00 |
| Apr 24, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 27467.00 |
| Apr 23, 2024 | 1.35 | 1.371 | 1.30 | 1.34 | 12108.00 |
| Apr 22, 2024 | 1.39 | 1.39 | 1.34 | 1.39 | 16454.00 |
| Apr 19, 2024 | 1.39 | 1.489 | 1.370 | 1.405 | 21888.00 |
| Apr 18, 2024 | 1.370 | 1.40 | 1.32 | 1.394 | 20731.00 |
| Apr 17, 2024 | 1.388 | 1.388 | 1.32 | 1.32 | 42905.00 |
| Apr 16, 2024 | 1.404 | 1.49 | 1.36 | 1.39 | 19856.00 |
| Apr 15, 2024 | 1.50 | 1.50 | 1.33 | 1.36 | 101162.0 |
| Apr 12, 2024 | 1.46 | 1.70 | 1.43 | 1.49 | 230929.0 |
| Apr 11, 2024 | 1.60 | 1.635 | 1.46 | 1.505 | 34303.00 |
| Apr 10, 2024 | 1.69 | 1.700 | 1.38 | 1.535 | 138430.0 |
| Apr 09, 2024 | 1.77 | 1.79 | 1.67 | 1.70 | 123082.0 |
| Apr 08, 2024 | 1.87 | 1.93 | 1.77 | 1.80 | 358317.0 |
| Apr 05, 2024 | 1.96 | 1.96 | 1.77 | 1.84 | 121993.0 |
| Apr 04, 2024 | 1.95 | 2.25 | 1.941 | 2.01 | 855225.0 |
| Apr 03, 2024 | 1.84 | 1.91 | 1.78 | 1.910 | 65702.00 |
| Apr 02, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 28986.00 |
| Apr 01, 2024 | 1.90 | 1.90 | 1.79 | 1.84 | 38877.00 |
| Mar 28, 2024 | 1.85 | 1.93 | 1.83 | 1.86 | 16515.00 |
| Mar 27, 2024 | 1.86 | 1.875 | 1.795 | 1.86 | 36559.00 |
| Mar 26, 2024 | 1.79 | 1.980 | 1.79 | 1.88 | 43477.00 |
| Mar 25, 2024 | 1.95 | 1.95 | 1.80 | 1.81 | 32713.00 |
| Mar 22, 2024 | 1.90 | 2.040 | 1.85 | 1.95 | 47626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Apr 25 2024
35.90
Maximum
Oct 13 2021
6.855
Average
3.980
Median
Price Benchmarks
| Spok Holdings Inc | 15.86 |
| Ontrak Inc | 0.293 |
| National Research Corp | 33.81 |
| LogicMark Inc | 0.8117 |
| FOXO Technologies Inc | 0.2825 |
Price Related Metrics
| PS Ratio | 0.1613 |
| PEG Ratio | -0.041 |
| Price to Book Value | 10.98 |
| Earnings Yield | -229.9% |
| Market Cap | 5.905M |
| PEGY Ratio | -0.041 |