Healthcare Triangle (HCTI) Price: 0.3355

Healthcare Triangle, Inc. (HCTI)

0.3355 -0.04 (-11.36%) USD | NASDAQ | Oct 23, 16:00

0.3399 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3826	0.3826	0.3312	0.3355	329101.0
Oct 22, 2026	0.3992	0.4083	0.3703	0.3785	277799.0
Oct 21, 2026	0.4147	0.4171	0.3931	0.415	154789.0
Oct 20, 2026	0.385	0.40	0.362	0.394	847989.0
Oct 19, 2026	0.4039	0.4039	0.3601	0.3644	139922.0
Oct 16, 2026	0.423	0.4328	0.3856	0.398	102720.0
Oct 15, 2026	0.371	0.4182	0.371	0.4173	155950.0
Oct 14, 2026	0.4139	0.4324	0.3803	0.382	257710.0
Oct 13, 2026	0.4342	0.4342	0.41	0.4184	192450.0
Oct 12, 2026	0.4829	0.4942	0.4141	0.4317	273436.0
Oct 09, 2026	0.502	0.5101	0.4551	0.4834	275322.0
Oct 08, 2026	0.558	0.558	0.5054	0.5054	233548.0
Oct 07, 2026	0.5393	0.5867	0.50	0.5638	290595.0
Oct 06, 2026	0.5948	0.5948	0.5526	0.556	357659.0
Oct 05, 2026	0.60	0.6069	0.58	0.6069	929554.0
Oct 02, 2026	0.7345	0.7345	0.6901	0.725	744882.0
Oct 01, 2026	0.70	0.7224	0.6812	0.7016	862057.0
Sep 30, 2026	0.6563	0.93	0.65	0.7176	24.75M
Sep 29, 2026	0.7285	0.7477	0.657	0.6615	617321.0
Sep 28, 2026	0.75	0.79	0.71	0.7497	473054.0
Sep 25, 2026	0.7475	0.79	0.7034	0.778	1.276M
Sep 24, 2026	0.7893	0.7898	0.65	0.7298	2.691M
Sep 23, 2026	1.11	3.15	0.89	0.9111	54.42M
Sep 22, 2026	0.7952	0.87	0.7801	0.8647	148751.0
Sep 21, 2026	0.776	0.8453	0.77	0.7803	147827.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks