Healthcare Services Group, Inc. (HCSG)
21.13
-0.30
(-1.40%)
USD |
NASDAQ |
Oct 16, 16:00
21.14
+0.01
(+0.05%)
After-Hours: 20:00
Healthcare Services Group Total Return Price : 21.13 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.13 |
| October 15, 2026 | 21.43 |
| October 14, 2026 | 21.02 |
| October 13, 2026 | 20.89 |
| October 12, 2026 | 20.63 |
| October 09, 2026 | 20.59 |
| October 08, 2026 | 20.66 |
| October 07, 2026 | 20.79 |
| October 06, 2026 | 21.13 |
| October 05, 2026 | 21.19 |
| October 02, 2026 | 20.87 |
| October 01, 2026 | 20.58 |
| September 30, 2026 | 20.45 |
| September 29, 2026 | 20.90 |
| September 28, 2026 | 20.78 |
| September 25, 2026 | 21.05 |
| September 24, 2026 | 20.97 |
| September 23, 2026 | 21.25 |
| September 22, 2026 | 21.57 |
| September 21, 2026 | 21.30 |
| September 18, 2026 | 21.47 |
| September 17, 2026 | 21.49 |
| September 16, 2026 | 21.89 |
| September 15, 2026 | 21.91 |
| September 14, 2026 | 22.04 |
| Date | Value |
|---|---|
| September 11, 2026 | 21.98 |
| September 10, 2026 | 21.84 |
| September 09, 2026 | 22.03 |
| September 08, 2026 | 21.78 |
| September 04, 2026 | 21.82 |
| September 03, 2026 | 21.71 |
| September 02, 2026 | 21.77 |
| September 01, 2026 | 21.82 |
| August 31, 2026 | 21.99 |
| August 28, 2026 | 22.44 |
| August 27, 2026 | 22.94 |
| August 26, 2026 | 22.91 |
| August 25, 2026 | 22.94 |
| August 24, 2026 | 22.80 |
| August 21, 2026 | 22.77 |
| August 20, 2026 | 23.00 |
| August 19, 2026 | 22.93 |
| August 18, 2026 | 21.94 |
| August 17, 2026 | 21.59 |
| August 14, 2026 | 21.59 |
| August 13, 2026 | 21.09 |
| August 12, 2026 | 20.80 |
| August 11, 2026 | 20.96 |
| August 10, 2026 | 21.79 |
| August 07, 2026 | 22.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 213.69 |
| UniFirst Corp. | 263.00 |
| Interface, Inc. | 36.23 |
| ABM Industries, Inc. | 51.15 |
| Avalon Holdings Corp. | 2.50 |