Healthcare Services Group, Inc. (HCSG)
25.30
+0.52
(+2.10%)
USD |
NASDAQ |
Nov 10, 16:00
25.29
-0.01
(-0.04%)
After-Hours: 20:00
Healthcare Services Group Total Return Price : 25.30 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 25.30 |
| November 09, 2026 | 24.78 |
| November 06, 2026 | 24.28 |
| November 05, 2026 | 25.11 |
| November 04, 2026 | 26.54 |
| November 03, 2026 | 25.57 |
| November 02, 2026 | 25.76 |
| October 30, 2026 | 24.52 |
| October 29, 2026 | 24.68 |
| October 28, 2026 | 24.06 |
| October 27, 2026 | 24.37 |
| October 26, 2026 | 25.12 |
| October 23, 2026 | 25.30 |
| October 22, 2026 | 24.79 |
| October 21, 2026 | 21.71 |
| October 20, 2026 | 21.50 |
| October 19, 2026 | 21.11 |
| October 16, 2026 | 21.13 |
| October 15, 2026 | 21.43 |
| October 14, 2026 | 21.02 |
| October 13, 2026 | 20.89 |
| October 12, 2026 | 20.63 |
| October 09, 2026 | 20.59 |
| October 08, 2026 | 20.66 |
| October 07, 2026 | 20.79 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.13 |
| October 05, 2026 | 21.19 |
| October 02, 2026 | 20.87 |
| October 01, 2026 | 20.58 |
| September 30, 2026 | 20.45 |
| September 29, 2026 | 20.90 |
| September 28, 2026 | 20.78 |
| September 25, 2026 | 21.05 |
| September 24, 2026 | 20.97 |
| September 23, 2026 | 21.25 |
| September 22, 2026 | 21.57 |
| September 21, 2026 | 21.30 |
| September 18, 2026 | 21.47 |
| September 17, 2026 | 21.49 |
| September 16, 2026 | 21.89 |
| September 15, 2026 | 21.91 |
| September 14, 2026 | 22.04 |
| September 11, 2026 | 21.98 |
| September 10, 2026 | 21.84 |
| September 09, 2026 | 22.03 |
| September 08, 2026 | 21.78 |
| September 04, 2026 | 21.82 |
| September 03, 2026 | 21.71 |
| September 02, 2026 | 21.77 |
| September 01, 2026 | 21.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 225.28 |
| UniFirst Corp. | 238.50 |
| Clean Harbors, Inc. | 290.04 |
| Interface, Inc. | 31.88 |
| ABM Industries, Inc. | 54.79 |