Healthcare Services Group, Inc. (HCSG)
21.82
+0.11
(+0.51%)
USD |
NASDAQ |
Sep 04, 16:00
21.80
-0.02
(-0.09%)
After-Hours: 20:00
Healthcare Services Group Total Return Price : 21.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 21.82 |
| September 03, 2026 | 21.71 |
| September 02, 2026 | 21.77 |
| September 01, 2026 | 21.82 |
| August 31, 2026 | 21.99 |
| August 28, 2026 | 22.44 |
| August 27, 2026 | 22.94 |
| August 26, 2026 | 22.91 |
| August 25, 2026 | 22.94 |
| August 24, 2026 | 22.80 |
| August 21, 2026 | 22.77 |
| August 20, 2026 | 23.00 |
| August 19, 2026 | 22.93 |
| August 18, 2026 | 21.94 |
| August 17, 2026 | 21.59 |
| August 14, 2026 | 21.59 |
| August 13, 2026 | 21.09 |
| August 12, 2026 | 20.80 |
| August 11, 2026 | 20.96 |
| August 10, 2026 | 21.79 |
| August 07, 2026 | 22.23 |
| August 06, 2026 | 22.05 |
| August 05, 2026 | 22.84 |
| August 04, 2026 | 23.15 |
| August 03, 2026 | 23.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.30 |
| July 30, 2026 | 23.08 |
| July 29, 2026 | 23.43 |
| July 28, 2026 | 23.75 |
| July 27, 2026 | 22.95 |
| July 24, 2026 | 22.74 |
| July 23, 2026 | 22.42 |
| July 22, 2026 | 23.56 |
| July 21, 2026 | 24.80 |
| July 20, 2026 | 24.95 |
| July 17, 2026 | 25.31 |
| July 16, 2026 | 24.98 |
| July 15, 2026 | 24.36 |
| July 14, 2026 | 23.98 |
| July 13, 2026 | 24.04 |
| July 10, 2026 | 23.79 |
| July 09, 2026 | 24.13 |
| July 08, 2026 | 23.89 |
| July 07, 2026 | 24.39 |
| July 06, 2026 | 24.62 |
| July 02, 2026 | 25.15 |
| July 01, 2026 | 25.11 |
| June 30, 2026 | 24.56 |
| June 29, 2026 | 24.50 |
| June 26, 2026 | 24.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 200.47 |
| UniFirst Corp. | 275.17 |
| ABM Industries, Inc. | 47.05 |
| Avalon Holdings Corp. | 2.61 |
| The Brink's Co. | 108.87 |