UniFirst Corp. (UNF)
275.17
+0.07
(+0.03%)
USD |
NYSE |
Sep 04, 16:00
275.14
-0.03
(-0.01%)
After-Hours: 20:00
UniFirst Total Return Price : 275.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 275.17 |
| September 03, 2026 | 274.74 |
| September 02, 2026 | 274.89 |
| September 01, 2026 | 277.11 |
| August 31, 2026 | 276.23 |
| August 28, 2026 | 281.88 |
| August 27, 2026 | 285.75 |
| August 26, 2026 | 287.98 |
| August 25, 2026 | 288.06 |
| August 24, 2026 | 291.75 |
| August 21, 2026 | 290.25 |
| August 20, 2026 | 288.65 |
| August 19, 2026 | 289.35 |
| August 18, 2026 | 286.50 |
| August 17, 2026 | 286.47 |
| August 14, 2026 | 286.76 |
| August 13, 2026 | 287.91 |
| August 12, 2026 | 290.03 |
| August 11, 2026 | 291.48 |
| August 10, 2026 | 289.64 |
| August 07, 2026 | 290.37 |
| August 06, 2026 | 288.90 |
| August 05, 2026 | 289.90 |
| August 04, 2026 | 290.35 |
| August 03, 2026 | 291.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 292.98 |
| July 30, 2026 | 293.60 |
| July 29, 2026 | 301.19 |
| July 28, 2026 | 300.50 |
| July 27, 2026 | 297.46 |
| July 24, 2026 | 294.34 |
| July 23, 2026 | 289.72 |
| July 22, 2026 | 290.50 |
| July 21, 2026 | 289.48 |
| July 20, 2026 | 290.38 |
| July 17, 2026 | 291.44 |
| July 16, 2026 | 292.69 |
| July 15, 2026 | 281.26 |
| July 14, 2026 | 275.26 |
| July 13, 2026 | 272.93 |
| July 10, 2026 | 271.78 |
| July 09, 2026 | 270.87 |
| July 08, 2026 | 272.28 |
| July 07, 2026 | 274.02 |
| July 06, 2026 | 270.36 |
| July 02, 2026 | 273.56 |
| July 01, 2026 | 266.54 |
| June 30, 2026 | 264.46 |
| June 29, 2026 | 263.94 |
| June 26, 2026 | 266.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 200.47 |
| Healthcare Services Group, Inc. | 21.82 |
| Johnson Service Group Plc | 1.860 |
| Elis SA | 29.10 |
| Vestis Corp. | 13.26 |