UniFirst Corp. (UNF)
263.00
-1.83
(-0.69%)
USD |
NYSE |
Oct 16, 16:00
262.99
-0.01
(0.00%)
After-Hours: 20:00
UniFirst Total Return Price : 263.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 263.00 |
| October 15, 2026 | 264.83 |
| October 14, 2026 | 258.08 |
| October 13, 2026 | 258.08 |
| October 12, 2026 | 262.46 |
| October 09, 2026 | 260.85 |
| October 08, 2026 | 259.60 |
| October 07, 2026 | 252.31 |
| October 06, 2026 | 251.72 |
| October 05, 2026 | 252.89 |
| October 02, 2026 | 251.78 |
| October 01, 2026 | 252.32 |
| September 30, 2026 | 250.52 |
| September 29, 2026 | 254.54 |
| September 28, 2026 | 259.44 |
| September 25, 2026 | 259.09 |
| September 24, 2026 | 257.86 |
| September 23, 2026 | 257.62 |
| September 22, 2026 | 265.02 |
| September 21, 2026 | 264.00 |
| September 18, 2026 | 261.62 |
| September 17, 2026 | 261.26 |
| September 16, 2026 | 266.12 |
| September 15, 2026 | 267.27 |
| September 14, 2026 | 270.07 |
| Date | Value |
|---|---|
| September 11, 2026 | 274.68 |
| September 10, 2026 | 270.77 |
| September 09, 2026 | 275.15 |
| September 08, 2026 | 275.66 |
| September 04, 2026 | 275.17 |
| September 03, 2026 | 274.74 |
| September 02, 2026 | 274.89 |
| September 01, 2026 | 277.11 |
| August 31, 2026 | 276.23 |
| August 28, 2026 | 281.51 |
| August 27, 2026 | 285.37 |
| August 26, 2026 | 287.60 |
| August 25, 2026 | 287.68 |
| August 24, 2026 | 291.36 |
| August 21, 2026 | 289.86 |
| August 20, 2026 | 288.27 |
| August 19, 2026 | 288.97 |
| August 18, 2026 | 286.12 |
| August 17, 2026 | 286.09 |
| August 14, 2026 | 286.38 |
| August 13, 2026 | 287.53 |
| August 12, 2026 | 289.65 |
| August 11, 2026 | 291.09 |
| August 10, 2026 | 289.26 |
| August 07, 2026 | 289.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 213.69 |
| Healthcare Services Group, Inc. | 21.13 |
| Johnson Service Group Plc | 1.80 |
| Elis SA | 23.93 |
| Waste Management, Inc. | 226.86 |