UniFirst Corp. (UNF)
238.50
+0.38
(+0.16%)
USD |
NYSE |
Nov 10, 16:00
238.57
+0.07
(+0.03%)
Pre-Market: 20:00
UniFirst Total Return Price : 238.50 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 238.50 |
| November 09, 2026 | 238.12 |
| November 06, 2026 | 235.40 |
| November 05, 2026 | 243.20 |
| November 04, 2026 | 250.94 |
| November 03, 2026 | 256.12 |
| November 02, 2026 | 258.51 |
| October 30, 2026 | 254.84 |
| October 29, 2026 | 257.36 |
| October 28, 2026 | 251.14 |
| October 27, 2026 | 250.40 |
| October 26, 2026 | 279.64 |
| October 23, 2026 | 281.29 |
| October 22, 2026 | 278.99 |
| October 21, 2026 | 274.00 |
| October 20, 2026 | 266.63 |
| October 19, 2026 | 262.13 |
| October 16, 2026 | 263.00 |
| October 15, 2026 | 264.83 |
| October 14, 2026 | 258.08 |
| October 13, 2026 | 258.08 |
| October 12, 2026 | 262.46 |
| October 09, 2026 | 260.85 |
| October 08, 2026 | 259.60 |
| October 07, 2026 | 252.31 |
| Date | Value |
|---|---|
| October 06, 2026 | 251.72 |
| October 05, 2026 | 252.89 |
| October 02, 2026 | 251.78 |
| October 01, 2026 | 252.32 |
| September 30, 2026 | 250.52 |
| September 29, 2026 | 254.54 |
| September 28, 2026 | 259.44 |
| September 25, 2026 | 259.09 |
| September 24, 2026 | 257.86 |
| September 23, 2026 | 257.62 |
| September 22, 2026 | 265.02 |
| September 21, 2026 | 264.00 |
| September 18, 2026 | 261.62 |
| September 17, 2026 | 261.26 |
| September 16, 2026 | 266.12 |
| September 15, 2026 | 267.27 |
| September 14, 2026 | 270.07 |
| September 11, 2026 | 274.68 |
| September 10, 2026 | 270.77 |
| September 09, 2026 | 275.15 |
| September 08, 2026 | 275.66 |
| September 04, 2026 | 275.17 |
| September 03, 2026 | 274.74 |
| September 02, 2026 | 274.89 |
| September 01, 2026 | 277.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cintas Corp. | 225.28 |
| Healthcare Services Group, Inc. | 25.30 |
| Johnson Service Group Plc | 2.03 |
| Elis SA | 27.66 |
| Waste Management, Inc. | 237.38 |