UniFirst Corp (UNF)
164.76
+0.49
(+0.30%)
USD |
NYSE |
May 09, 10:14
UniFirst Total Return Price: 164.76 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 164.27 |
| May 07, 2024 | 163.04 |
| May 06, 2024 | 161.38 |
| May 03, 2024 | 159.60 |
| May 02, 2024 | 157.08 |
| May 01, 2024 | 161.47 |
| April 30, 2024 | 160.13 |
| April 29, 2024 | 162.94 |
| April 26, 2024 | 164.24 |
| April 25, 2024 | 163.82 |
| April 24, 2024 | 165.30 |
| April 23, 2024 | 165.43 |
| April 22, 2024 | 160.28 |
| April 19, 2024 | 158.51 |
| April 18, 2024 | 155.91 |
| April 17, 2024 | 156.16 |
| April 16, 2024 | 157.29 |
| April 15, 2024 | 160.00 |
| April 12, 2024 | 161.38 |
| April 11, 2024 | 162.06 |
| April 10, 2024 | 161.26 |
| April 09, 2024 | 165.72 |
| April 08, 2024 | 164.50 |
| April 05, 2024 | 164.00 |
| April 04, 2024 | 164.03 |
| Date | Value |
|---|---|
| April 03, 2024 | 166.07 |
| April 02, 2024 | 165.80 |
| April 01, 2024 | 169.46 |
| March 28, 2024 | 173.43 |
| March 27, 2024 | 172.07 |
| March 26, 2024 | 167.15 |
| March 25, 2024 | 168.69 |
| March 22, 2024 | 170.04 |
| March 21, 2024 | 171.79 |
| March 20, 2024 | 173.80 |
| March 19, 2024 | 169.33 |
| March 18, 2024 | 168.11 |
| March 15, 2024 | 170.05 |
| March 14, 2024 | 167.90 |
| March 13, 2024 | 172.95 |
| March 12, 2024 | 173.09 |
| March 11, 2024 | 171.93 |
| March 08, 2024 | 169.41 |
| March 07, 2024 | 168.60 |
| March 06, 2024 | 169.75 |
| March 05, 2024 | 166.07 |
| March 04, 2024 | 169.09 |
| March 01, 2024 | 169.72 |
| February 29, 2024 | 168.39 |
| February 28, 2024 | 167.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
124.64
Minimum
Mar 18 2020
252.38
Maximum
Mar 10 2021
185.01
Average
183.70
Median
Total Return Price Benchmarks
| Applied Industrial Technologies Inc | 195.30 |
| Cintas Corp | 693.00 |
| Pool Corp | 367.69 |
| Avalon Holdings Corp | 2.14 |
| Compx International Inc | 25.80 |