Healthcare Services Group Inc (HCSG)
12.48
-0.05
(-0.40%)
USD |
NASDAQ |
Mar 28, 16:00
12.51
+0.03
(+0.24%)
After-Hours: 20:00
Healthcare Services Group Price: 12.48 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 12.53 | 12.62 | 12.46 | 12.48 | 396349.0 |
Mar 27, 2024 | 12.21 | 12.53 | 12.18 | 12.53 | 252037.0 |
Mar 26, 2024 | 12.15 | 12.28 | 12.09 | 12.15 | 317805.0 |
Mar 25, 2024 | 12.22 | 12.29 | 12.14 | 12.15 | 247293.0 |
Mar 22, 2024 | 12.43 | 12.48 | 12.16 | 12.17 | 254963.0 |
Mar 21, 2024 | 12.43 | 12.51 | 12.36 | 12.38 | 504359.0 |
Mar 20, 2024 | 12.32 | 12.42 | 12.22 | 12.38 | 299582.0 |
Mar 19, 2024 | 12.02 | 12.40 | 12.02 | 12.36 | 372021.0 |
Mar 18, 2024 | 12.04 | 12.12 | 11.98 | 12.02 | 483802.0 |
Mar 15, 2024 | 12.04 | 12.31 | 12.02 | 12.10 | 1.144M |
Mar 14, 2024 | 12.09 | 12.19 | 12.01 | 12.12 | 383970.0 |
Mar 13, 2024 | 12.24 | 12.44 | 12.14 | 12.16 | 371091.0 |
Mar 12, 2024 | 12.41 | 12.46 | 12.25 | 12.30 | 274980.0 |
Mar 11, 2024 | 12.60 | 12.67 | 12.33 | 12.44 | 356927.0 |
Mar 08, 2024 | 12.80 | 12.98 | 12.72 | 12.77 | 373777.0 |
Mar 07, 2024 | 12.89 | 13.00 | 12.63 | 12.68 | 438328.0 |
Mar 06, 2024 | 12.69 | 12.87 | 12.61 | 12.81 | 485409.0 |
Mar 05, 2024 | 12.60 | 12.77 | 12.56 | 12.67 | 548134.0 |
Mar 04, 2024 | 12.78 | 12.85 | 12.52 | 12.68 | 592486.0 |
Mar 01, 2024 | 12.72 | 12.87 | 12.54 | 12.84 | 637245.0 |
Feb 29, 2024 | 12.88 | 12.91 | 12.50 | 12.76 | 1.069M |
Feb 28, 2024 | 12.48 | 12.74 | 12.40 | 12.69 | 699353.0 |
Feb 27, 2024 | 12.48 | 12.60 | 12.43 | 12.55 | 401684.0 |
Feb 26, 2024 | 12.27 | 12.67 | 12.17 | 12.46 | 642390.0 |
Feb 23, 2024 | 12.18 | 12.29 | 11.96 | 12.28 | 532815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
34.56
Maximum
Apr 18 2019
20.57
Average
20.82
Median
Apr 16 2020
Price Benchmarks
DaVita Inc | 138.05 |
Encompass Health Corp | 82.58 |
Surgery Partners Inc | 29.81 |
The Oncology Institute Inc | 1.57 |
American Oncology Network Inc | 5.50 |
Price Related Metrics
PE Ratio | 23.55 |
PS Ratio | 0.555 |
PEG Ratio | 1.665 |
Price to Book Value | 2.011 |
Price to Free Cash Flow | 24.35 |
Earnings Yield | 4.25% |
Market Cap | 918.32M |
PEGY Ratio | 1.665 |
Operating PE Ratio | 16.97 |
Normalized PE Ratio | 26.72 |