Healthcare Services Group, Inc. (HCSG)
23.94
+0.15
(+0.63%)
USD |
NASDAQ |
Jul 13, 14:09
Healthcare Services Group Price : 23.94 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 24.31 | 24.68 | 23.55 | 23.79 | 559512.0 |
| Jul 09, 2026 | 23.91 | 24.28 | 23.88 | 24.13 | 588063.0 |
| Jul 08, 2026 | 24.49 | 24.96 | 23.80 | 23.89 | 747650.0 |
| Jul 07, 2026 | 24.66 | 24.70 | 24.19 | 24.39 | 556022.0 |
| Jul 06, 2026 | 25.20 | 25.75 | 24.46 | 24.62 | 532035.0 |
| Jul 02, 2026 | 24.95 | 25.26 | 24.58 | 25.15 | 699722.0 |
| Jul 01, 2026 | 24.56 | 25.55 | 24.46 | 25.11 | 573796.0 |
| Jun 30, 2026 | 24.42 | 24.91 | 24.11 | 24.56 | 610731.0 |
| Jun 29, 2026 | 24.25 | 24.54 | 23.75 | 24.50 | 482422.0 |
| Jun 26, 2026 | 23.62 | 24.52 | 23.54 | 24.31 | 2.346M |
| Jun 25, 2026 | 23.49 | 23.93 | 23.45 | 23.63 | 466243.0 |
| Jun 24, 2026 | 22.68 | 23.67 | 22.65 | 23.58 | 882861.0 |
| Jun 23, 2026 | 22.57 | 22.93 | 22.31 | 22.65 | 598418.0 |
| Jun 22, 2026 | 22.82 | 23.25 | 22.50 | 22.54 | 1.042M |
| Jun 18, 2026 | 22.67 | 22.98 | 22.44 | 22.94 | 1.687M |
| Jun 17, 2026 | 22.46 | 22.73 | 22.26 | 22.37 | 735809.0 |
| Jun 16, 2026 | 22.56 | 22.78 | 22.21 | 22.56 | 503076.0 |
| Jun 15, 2026 | 22.62 | 22.63 | 22.20 | 22.29 | 649811.0 |
| Jun 12, 2026 | 21.62 | 22.38 | 21.60 | 22.38 | 525162.0 |
| Jun 11, 2026 | 21.39 | 21.70 | 21.16 | 21.58 | 622391.0 |
| Jun 10, 2026 | 21.33 | 21.90 | 21.29 | 21.31 | 762009.0 |
| Jun 09, 2026 | 20.64 | 21.36 | 20.64 | 21.31 | 529938.0 |
| Jun 08, 2026 | 20.45 | 20.72 | 20.40 | 20.53 | 438143.0 |
| Jun 05, 2026 | 20.50 | 20.68 | 20.18 | 20.37 | 516770.0 |
| Jun 04, 2026 | 20.58 | 20.76 | 20.31 | 20.45 | 716856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cintas Corp. | 182.97 |
| UniFirst Corp. | 273.59 |
| ABM Industries, Inc. | 45.31 |
| Avalon Holdings Corp. | 2.65 |
| The Brink's Co. | 107.34 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 0.9331 |
| PEG Ratio | 0.3623 |
| Price to Book Value | 3.212 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 3.97% |
| Market Cap | 1.650B |
| PEGY Ratio | 0.3623 |
| Operating PE Ratio | 29.05 |
| Normalized PE Ratio | 24.78 |