Healthcare Services Group, Inc. (HCSG)
21.98
+0.14
(+0.64%)
USD |
NASDAQ |
Sep 11, 16:00
21.96
-0.02
(-0.07%)
After-Hours: 20:00
Healthcare Services Group Price : 21.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.08 | 22.11 | 21.87 | 21.98 | 548825.0 |
| Sep 10, 2026 | 21.93 | 22.28 | 21.74 | 21.84 | 392607.0 |
| Sep 09, 2026 | 21.69 | 22.04 | 21.38 | 22.03 | 507825.0 |
| Sep 08, 2026 | 21.59 | 21.99 | 21.33 | 21.78 | 635956.0 |
| Sep 04, 2026 | 21.39 | 21.93 | 21.25 | 21.82 | 593954.0 |
| Sep 03, 2026 | 22.08 | 22.36 | 21.66 | 21.71 | 582485.0 |
| Sep 02, 2026 | 21.84 | 22.27 | 21.58 | 21.77 | 558482.0 |
| Sep 01, 2026 | 21.77 | 22.30 | 21.65 | 21.82 | 536780.0 |
| Aug 31, 2026 | 22.36 | 22.36 | 21.82 | 21.99 | 632028.0 |
| Aug 28, 2026 | 22.94 | 23.00 | 22.27 | 22.44 | 632737.0 |
| Aug 27, 2026 | 22.82 | 22.96 | 22.52 | 22.94 | 361758.0 |
| Aug 26, 2026 | 22.93 | 23.10 | 22.67 | 22.91 | 485200.0 |
| Aug 25, 2026 | 22.88 | 22.96 | 22.49 | 22.94 | 406617.0 |
| Aug 24, 2026 | 22.72 | 23.17 | 22.46 | 22.80 | 559094.0 |
| Aug 21, 2026 | 23.17 | 23.17 | 22.43 | 22.77 | 461632.0 |
| Aug 20, 2026 | 22.70 | 23.09 | 22.70 | 23.00 | 747231.0 |
| Aug 19, 2026 | 22.61 | 23.65 | 22.55 | 22.93 | 1.065M |
| Aug 18, 2026 | 21.75 | 22.18 | 21.74 | 21.94 | 594147.0 |
| Aug 17, 2026 | 21.46 | 21.70 | 21.36 | 21.59 | 788079.0 |
| Aug 14, 2026 | 21.02 | 21.73 | 20.98 | 21.59 | 837889.0 |
| Aug 13, 2026 | 21.06 | 21.41 | 20.99 | 21.09 | 708530.0 |
| Aug 12, 2026 | 20.90 | 21.45 | 20.60 | 20.80 | 866786.0 |
| Aug 11, 2026 | 21.64 | 21.85 | 20.92 | 20.96 | 719972.0 |
| Aug 10, 2026 | 22.37 | 22.42 | 21.76 | 21.79 | 720356.0 |
| Aug 07, 2026 | 22.05 | 22.74 | 22.05 | 22.23 | 786245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cintas Corp. | 201.50 |
| UniFirst Corp. | 274.68 |
| Interface, Inc. | 34.13 |
| ABM Industries, Inc. | 49.43 |
| Avalon Holdings Corp. | 2.66 |
Price Related Metrics
| PE Ratio | 12.81 |
| PS Ratio | 0.8415 |
| PEG Ratio | 0.0115 |
| Price to Book Value | 2.88 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 7.81% |
| Market Cap | 1.494B |
| PEGY Ratio | 0.0115 |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 13.23 |