Healthcare Services Group Inc (HCSG)
11.93
-0.26
(-2.13%)
USD |
NASDAQ |
Nov 14, 16:00
11.93
0.00 (0.00%)
After-Hours: 20:00
Healthcare Services Group Price: 11.93 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.52 | 12.67 | 12.12 | 12.19 | 426981.0 |
| Nov 12, 2024 | 12.11 | 12.47 | 12.11 | 12.44 | 457004.0 |
| Nov 11, 2024 | 12.02 | 12.24 | 11.97 | 12.21 | 314214.0 |
| Nov 08, 2024 | 11.74 | 11.93 | 11.70 | 11.87 | 292100.0 |
| Nov 07, 2024 | 11.89 | 12.09 | 11.75 | 11.75 | 350772.0 |
| Nov 06, 2024 | 12.08 | 12.28 | 11.84 | 11.88 | 539809.0 |
| Nov 05, 2024 | 11.13 | 11.43 | 11.13 | 11.39 | 320057.0 |
| Nov 04, 2024 | 11.15 | 11.23 | 11.05 | 11.17 | 327713.0 |
| Nov 01, 2024 | 11.01 | 11.19 | 11.01 | 11.15 | 323510.0 |
| Oct 31, 2024 | 11.09 | 11.10 | 10.92 | 10.97 | 629000.0 |
| Oct 30, 2024 | 11.00 | 11.28 | 10.97 | 11.05 | 345104.0 |
| Oct 29, 2024 | 10.86 | 11.05 | 10.83 | 11.02 | 392538.0 |
| Oct 28, 2024 | 10.87 | 11.03 | 10.77 | 10.95 | 364753.0 |
| Oct 25, 2024 | 10.71 | 11.00 | 10.68 | 10.74 | 672675.0 |
| Oct 24, 2024 | 10.12 | 10.84 | 10.05 | 10.70 | 632091.0 |
| Oct 23, 2024 | 9.95 | 10.58 | 9.79 | 10.58 | 400012.0 |
| Oct 22, 2024 | 10.40 | 10.45 | 10.25 | 10.29 | 311637.0 |
| Oct 21, 2024 | 10.58 | 10.64 | 10.44 | 10.45 | 259453.0 |
| Oct 18, 2024 | 10.73 | 10.80 | 10.60 | 10.62 | 212809.0 |
| Oct 17, 2024 | 10.74 | 10.91 | 10.54 | 10.74 | 315174.0 |
| Oct 16, 2024 | 10.78 | 10.85 | 10.63 | 10.74 | 278790.0 |
| Oct 15, 2024 | 10.45 | 10.79 | 10.45 | 10.74 | 340353.0 |
| Oct 14, 2024 | 10.17 | 10.46 | 10.12 | 10.45 | 320297.0 |
| Oct 11, 2024 | 9.99 | 10.18 | 9.98 | 10.18 | 254812.0 |
| Oct 10, 2024 | 10.02 | 10.02 | 9.86 | 10.00 | 327656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
33.94
Maximum
Jan 27 2021
18.37
Average
16.86
Median
Price Benchmarks
| DaVita Inc | 154.39 |
| Encompass Health Corp | 101.20 |
| Surgery Partners Inc | 24.72 |
| The Oncology Institute Inc | 0.2353 |
| Kindly MD Inc | 0.9051 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 0.5183 |
| PEG Ratio | 0.2689 |
| Price to Book Value | 1.791 |
| Price to Free Cash Flow | 23.39 |
| Earnings Yield | 5.78% |
| Market Cap | 875.46M |
| PEGY Ratio | 0.2689 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 19.07 |