UniFirst Corp. (UNF)
291.52
+1.27
(+0.44%)
USD |
NYSE |
Aug 24, 16:00
291.52
0.00 (0.00%)
After-Hours: 20:00
UniFirst Price : 291.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 289.55 | 291.74 | 287.90 | 290.25 | 148655.0 |
| Aug 20, 2026 | 288.33 | 292.72 | 287.98 | 288.65 | 182670.0 |
| Aug 19, 2026 | 287.02 | 293.32 | 287.02 | 289.35 | 164839.0 |
| Aug 18, 2026 | 289.06 | 289.94 | 286.41 | 286.50 | 180404.0 |
| Aug 17, 2026 | 286.45 | 289.69 | 285.02 | 286.47 | 143984.0 |
| Aug 14, 2026 | 288.00 | 288.88 | 286.26 | 286.76 | 68031.00 |
| Aug 13, 2026 | 291.73 | 291.98 | 287.71 | 287.91 | 64182.00 |
| Aug 12, 2026 | 290.45 | 292.64 | 289.78 | 290.03 | 115482.0 |
| Aug 11, 2026 | 288.77 | 293.64 | 288.77 | 291.48 | 169822.0 |
| Aug 10, 2026 | 290.40 | 291.40 | 288.34 | 289.64 | 87097.00 |
| Aug 07, 2026 | 289.16 | 291.21 | 288.11 | 290.37 | 113655.0 |
| Aug 06, 2026 | 289.90 | 290.21 | 288.00 | 288.90 | 126538.0 |
| Aug 05, 2026 | 292.76 | 292.76 | 287.12 | 289.90 | 176223.0 |
| Aug 04, 2026 | 290.37 | 292.40 | 289.68 | 290.35 | 79865.00 |
| Aug 03, 2026 | 296.47 | 298.96 | 290.67 | 291.44 | 165410.0 |
| Jul 31, 2026 | 293.25 | 294.03 | 290.03 | 292.98 | 114488.0 |
| Jul 30, 2026 | 301.03 | 301.03 | 292.55 | 293.60 | 146977.0 |
| Jul 29, 2026 | 299.41 | 306.67 | 299.41 | 301.19 | 135970.0 |
| Jul 28, 2026 | 299.56 | 303.09 | 298.77 | 300.50 | 182594.0 |
| Jul 27, 2026 | 295.00 | 298.30 | 294.11 | 297.46 | 230505.0 |
| Jul 24, 2026 | 292.33 | 294.71 | 290.40 | 294.34 | 182974.0 |
| Jul 23, 2026 | 287.00 | 291.52 | 286.36 | 289.72 | 160361.0 |
| Jul 22, 2026 | 291.00 | 291.46 | 287.00 | 290.50 | 159030.0 |
| Jul 21, 2026 | 287.86 | 291.10 | 286.53 | 289.48 | 208803.0 |
| Jul 20, 2026 | 290.57 | 293.50 | 288.00 | 290.38 | 135684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cintas Corp. | 207.45 |
| Healthcare Services Group, Inc. | 22.81 |
| Johnson Service Group Plc | 1.95 |
| Elis SA | 29.10 |
| Vestis Corp. | 12.75 |
Price Related Metrics
| PE Ratio | 46.01 |
| PS Ratio | 2.134 |
| Price to Book Value | 2.304 |
| Price to Free Cash Flow | 61.08 |
| Earnings Yield | 2.17% |
| Market Cap | 5.065B |
| Operating PE Ratio | 36.99 |
| Normalized PE Ratio | 46.00 |