UniFirst Corp. (UNF)
274.68
+3.91
(+1.44%)
USD |
NYSE |
Sep 11, 16:00
276.00
+1.32
(+0.48%)
After-Hours: 20:00
UniFirst Price : 274.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 271.88 | 275.97 | 267.40 | 274.68 | 414051.0 |
| Sep 10, 2026 | 275.85 | 275.85 | 269.68 | 270.77 | 561957.0 |
| Sep 09, 2026 | 274.52 | 276.88 | 272.02 | 275.15 | 310370.0 |
| Sep 08, 2026 | 272.60 | 291.17 | 272.60 | 275.66 | 259014.0 |
| Sep 04, 2026 | 273.43 | 275.50 | 269.62 | 275.17 | 317689.0 |
| Sep 03, 2026 | 277.15 | 279.06 | 272.43 | 275.10 | 209526.0 |
| Sep 02, 2026 | 278.33 | 278.85 | 274.34 | 275.26 | 262947.0 |
| Sep 01, 2026 | 278.01 | 281.96 | 275.54 | 277.48 | 273937.0 |
| Aug 31, 2026 | 280.49 | 280.95 | 275.88 | 276.60 | 309052.0 |
| Aug 28, 2026 | 285.00 | 288.69 | 280.74 | 281.88 | 515586.0 |
| Aug 27, 2026 | 287.51 | 287.51 | 284.80 | 285.75 | 232577.0 |
| Aug 26, 2026 | 289.60 | 291.39 | 286.18 | 287.98 | 260259.0 |
| Aug 25, 2026 | 290.50 | 294.98 | 285.34 | 288.06 | 349028.0 |
| Aug 24, 2026 | 291.38 | 293.18 | 290.44 | 291.75 | 195163.0 |
| Aug 21, 2026 | 289.55 | 291.74 | 287.90 | 290.25 | 148655.0 |
| Aug 20, 2026 | 288.33 | 292.72 | 287.98 | 288.65 | 182670.0 |
| Aug 19, 2026 | 287.02 | 293.32 | 287.02 | 289.35 | 164839.0 |
| Aug 18, 2026 | 289.06 | 289.94 | 286.41 | 286.50 | 180404.0 |
| Aug 17, 2026 | 286.45 | 289.69 | 285.02 | 286.47 | 143984.0 |
| Aug 14, 2026 | 288.00 | 288.88 | 286.26 | 286.76 | 68031.00 |
| Aug 13, 2026 | 291.73 | 291.98 | 287.71 | 287.91 | 64182.00 |
| Aug 12, 2026 | 290.45 | 292.64 | 289.78 | 290.03 | 115482.0 |
| Aug 11, 2026 | 288.77 | 293.64 | 288.77 | 291.48 | 169822.0 |
| Aug 10, 2026 | 290.40 | 291.40 | 288.34 | 289.64 | 87097.00 |
| Aug 07, 2026 | 289.16 | 291.21 | 288.11 | 290.37 | 113655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cintas Corp. | 201.50 |
| Healthcare Services Group, Inc. | 21.98 |
| Johnson Service Group Plc | 1.860 |
| Elis SA | 29.10 |
| The Brink's Co. | 111.98 |
Price Related Metrics
| PE Ratio | 43.35 |
| PS Ratio | 2.011 |
| Price to Book Value | 2.171 |
| Price to Free Cash Flow | 57.55 |
| Earnings Yield | 2.31% |
| Market Cap | 4.772B |
| Operating PE Ratio | 34.86 |
| Normalized PE Ratio | 43.35 |