UniFirst Corp. (UNF)
272.60
+2.12
(+0.78%)
USD |
NYSE |
Jun 10, 16:00
272.73
+0.13
(+0.05%)
Pre-Market: 20:00
UniFirst Price : 272.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 272.74 | 273.68 | 269.27 | 272.60 | 196170.0 |
| Jun 09, 2026 | 265.98 | 270.75 | 262.11 | 270.48 | 319016.0 |
| Jun 08, 2026 | 267.83 | 271.62 | 263.74 | 264.07 | 198442.0 |
| Jun 05, 2026 | 272.78 | 273.41 | 268.36 | 269.92 | 202017.0 |
| Jun 04, 2026 | 266.25 | 272.89 | 266.25 | 271.46 | 217149.0 |
| Jun 03, 2026 | 261.36 | 266.00 | 260.48 | 264.59 | 170978.0 |
| Jun 02, 2026 | 263.81 | 265.03 | 260.20 | 263.55 | 293599.0 |
| Jun 01, 2026 | 265.38 | 266.32 | 260.44 | 264.44 | 184247.0 |
| May 29, 2026 | 267.44 | 268.55 | 265.30 | 265.42 | 110504.0 |
| May 28, 2026 | 264.62 | 268.65 | 263.53 | 268.03 | 94716.00 |
| May 27, 2026 | 263.94 | 267.18 | 263.94 | 265.55 | 199818.0 |
| May 26, 2026 | 264.63 | 266.33 | 262.48 | 263.98 | 215622.0 |
| May 22, 2026 | 264.06 | 268.65 | 258.00 | 265.47 | 186279.0 |
| May 21, 2026 | 262.86 | 266.24 | 262.34 | 264.77 | 235889.0 |
| May 20, 2026 | 264.00 | 265.26 | 262.00 | 264.33 | 270376.0 |
| May 19, 2026 | 266.90 | 267.80 | 263.83 | 264.20 | 198466.0 |
| May 18, 2026 | 260.80 | 267.19 | 260.80 | 265.78 | 226905.0 |
| May 15, 2026 | 259.40 | 262.30 | 258.13 | 261.09 | 273265.0 |
| May 14, 2026 | 258.10 | 260.83 | 256.14 | 258.16 | 206976.0 |
| May 13, 2026 | 256.80 | 258.22 | 254.17 | 256.40 | 150865.0 |
| May 12, 2026 | 252.85 | 261.53 | 252.85 | 256.80 | 354553.0 |
| May 11, 2026 | 252.24 | 255.30 | 251.29 | 252.35 | 147850.0 |
| May 08, 2026 | 256.59 | 256.61 | 252.19 | 252.41 | 271650.0 |
| May 07, 2026 | 256.67 | 258.60 | 255.38 | 256.41 | 290615.0 |
| May 06, 2026 | 254.17 | 256.09 | 252.20 | 254.34 | 173439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cintas Corp. | 180.40 |
| Healthcare Services Group, Inc. | 21.31 |
| Elis SA | 27.98 |
| Vestis Corp. | 13.02 |
| ABM Industries, Inc. | 44.87 |
Price Related Metrics
| PE Ratio | 36.96 |
| PS Ratio | 2.025 |
| Price to Book Value | 2.169 |
| Price to Free Cash Flow | 55.36 |
| Earnings Yield | 2.71% |
| Market Cap | 4.735B |
| Operating PE Ratio | 29.60 |
| Normalized PE Ratio | 36.96 |