UniFirst Corp (UNF)
196.22
+4.59
(+2.40%)
USD |
NYSE |
Nov 21, 16:00
196.22
0.00 (0.00%)
After-Hours: 20:00
UniFirst Price: 196.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 192.87 | 192.88 | 189.33 | 191.63 | 81890.00 |
| Nov 19, 2024 | 193.49 | 195.27 | 192.07 | 192.83 | 66716.00 |
| Nov 18, 2024 | 196.69 | 197.22 | 194.15 | 195.44 | 54271.00 |
| Nov 15, 2024 | 198.76 | 199.07 | 196.01 | 196.02 | 54270.00 |
| Nov 14, 2024 | 200.26 | 200.26 | 192.75 | 196.97 | 74743.00 |
| Nov 13, 2024 | 202.15 | 204.71 | 198.39 | 198.97 | 37984.00 |
| Nov 12, 2024 | 203.79 | 204.10 | 199.75 | 200.23 | 50443.00 |
| Nov 11, 2024 | 203.16 | 205.38 | 201.79 | 203.73 | 47881.00 |
| Nov 08, 2024 | 195.00 | 201.51 | 195.00 | 200.73 | 127190.0 |
| Nov 07, 2024 | 198.84 | 199.54 | 195.00 | 195.74 | 54440.00 |
| Nov 06, 2024 | 191.10 | 199.78 | 190.37 | 198.55 | 116658.0 |
| Nov 05, 2024 | 175.82 | 182.23 | 175.82 | 181.76 | 70241.00 |
| Nov 04, 2024 | 179.75 | 181.21 | 179.53 | 179.53 | 73565.00 |
| Nov 01, 2024 | 179.79 | 181.83 | 178.98 | 179.88 | 53476.00 |
| Oct 31, 2024 | 183.25 | 184.07 | 179.80 | 179.81 | 54461.00 |
| Oct 30, 2024 | 185.00 | 186.77 | 184.31 | 184.31 | 47477.00 |
| Oct 29, 2024 | 184.26 | 186.92 | 184.07 | 185.27 | 59226.00 |
| Oct 28, 2024 | 188.23 | 188.68 | 185.40 | 185.92 | 82918.00 |
| Oct 25, 2024 | 189.00 | 191.06 | 186.79 | 187.01 | 107796.0 |
| Oct 24, 2024 | 183.82 | 189.82 | 183.82 | 189.11 | 119327.0 |
| Oct 23, 2024 | 186.22 | 187.10 | 174.86 | 184.00 | 94667.00 |
| Oct 22, 2024 | 189.64 | 191.25 | 188.70 | 189.93 | 35948.00 |
| Oct 21, 2024 | 192.76 | 193.48 | 190.41 | 190.57 | 51241.00 |
| Oct 18, 2024 | 194.19 | 194.98 | 193.11 | 193.55 | 35625.00 |
| Oct 17, 2024 | 193.69 | 194.04 | 191.93 | 193.89 | 33595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
127.72
Minimum
Mar 18 2020
257.35
Maximum
Mar 10 2021
187.17
Average
184.64
Median
Price Benchmarks
| Vestis Corp | 15.60 |
| Spirit Airlines Inc | 0.143 |
| Frontier Group Holdings Inc | 5.54 |
| Avalon Holdings Corp | 3.23 |
| Compx International Inc | 27.91 |
Price Related Metrics
| PE Ratio | 25.25 |
| PS Ratio | 1.514 |
| PEG Ratio | 0.6196 |
| Price to Book Value | 1.728 |
| Price to Free Cash Flow | 27.25 |
| Earnings Yield | 3.96% |
| Market Cap | 3.644B |
| PEGY Ratio | 0.6093 |
| Operating PE Ratio | 20.02 |
| Normalized PE Ratio | 25.25 |