CI Global Asset Alloc Private Pool ETF (CGAA.TO)
27.58
-0.03
(-0.11%)
CAD |
TSX |
Nov 15, 16:00
CGAA.TO Price: 27.58 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 27.56 | 27.58 | 27.56 | 27.58 | 500.00 |
| Nov 14, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
| Nov 13, 2024 | 27.63 | 27.63 | 27.61 | 27.61 | 900.00 |
| Nov 12, 2024 | 27.48 | 27.57 | 27.46 | 27.57 | 800.00 |
| Nov 11, 2024 | 27.74 | 27.77 | 27.74 | 27.77 | 200.00 |
| Nov 08, 2024 | 27.75 | 27.76 | 27.74 | 27.76 | 3100.00 |
| Nov 07, 2024 | 27.84 | 27.86 | 27.84 | 27.86 | 400.00 |
| Nov 06, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
| Nov 05, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
| Nov 04, 2024 | 27.34 | 27.40 | 27.25 | 27.33 | 3700.00 |
| Nov 01, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 145.00 |
| Oct 31, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 |
| Oct 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 188.00 |
| Oct 29, 2024 | 27.67 | 27.80 | 27.67 | 27.80 | 200.00 |
| Oct 28, 2024 | 27.76 | 27.76 | 27.75 | 27.75 | 221.00 |
| Oct 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100.00 |
| Oct 24, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100.00 |
| Oct 23, 2024 | 27.80 | 27.80 | 27.58 | 27.61 | 500.00 |
| Oct 22, 2024 | 27.80 | 27.80 | 27.78 | 27.78 | 200.00 |
| Oct 21, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
| Oct 18, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
| Oct 17, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100.00 |
| Oct 16, 2024 | 27.76 | 27.76 | 27.74 | 27.74 | 202.00 |
| Oct 15, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100.00 |
| Oct 11, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 23 2020
27.86
Maximum
Nov 07 2024
23.60
Average
23.55
Median
Aug 16 2022