CI Global Asset Allocation Private Pool ETF (CGAA.TO)
31.23
-0.03
(-0.10%)
CAD |
TSX |
Sep 18, 16:00
CGAA.TO Price : 31.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.19 | 31.19 | 31.14 | 31.23 | 300.00 |
| Sep 17, 2026 | 31.13 | 31.13 | 31.13 | 31.26 | 0.000 |
| Sep 16, 2026 | 31.13 | 31.13 | 31.13 | 30.97 | 100.00 |
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.02 | 0.000 |
| Sep 14, 2026 | 31.25 | 31.25 | 31.25 | 31.16 | 0.000 |
| Sep 11, 2026 | 31.07 | 31.25 | 31.07 | 31.26 | 311.00 |
| Sep 10, 2026 | 30.99 | 30.99 | 30.99 | 31.00 | 1200.00 |
| Sep 09, 2026 | 31.21 | 31.21 | 31.21 | 31.12 | 1.000 |
| Sep 08, 2026 | 31.21 | 31.21 | 31.21 | 31.19 | 150.00 |
| Sep 04, 2026 | 31.38 | 31.38 | 31.36 | 31.40 | 300.00 |
| Sep 03, 2026 | 31.27 | 31.27 | 31.26 | 31.37 | 200.00 |
| Sep 02, 2026 | 31.18 | 31.18 | 31.18 | 31.23 | 0.000 |
| Sep 01, 2026 | 31.29 | 31.29 | 31.18 | 31.19 | 602.00 |
| Aug 31, 2026 | 31.34 | 31.34 | 31.34 | 31.36 | 400.00 |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.48 | 14.00 |
| Aug 27, 2026 | 31.24 | 31.24 | 31.24 | 31.43 | 0.000 |
| Aug 26, 2026 | 31.24 | 31.24 | 31.24 | 31.40 | 0.000 |
| Aug 25, 2026 | 31.24 | 31.24 | 31.24 | 31.42 | 0.000 |
| Aug 24, 2026 | 31.24 | 31.24 | 31.24 | 31.40 | 0.000 |
| Aug 21, 2026 | 31.28 | 31.28 | 31.24 | 31.27 | 604.00 |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.23 | 600.00 |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.43 | 1.000 |
| Aug 18, 2026 | 31.75 | 31.75 | 31.75 | 31.47 | 0.000 |
| Aug 17, 2026 | 31.75 | 31.75 | 31.75 | 31.57 | 0.000 |
| Aug 14, 2026 | 31.75 | 31.75 | 31.75 | 31.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median