CI Global Asset Allocation Private Pool ETF (CGAA.TO)
30.67
-0.30
(-0.97%)
CAD |
TSX |
Jun 10, 16:00
CGAA.TO Price : 30.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.30 | 31.30 | 31.30 | 30.67 | 0.000 |
| Jun 09, 2026 | 31.30 | 31.30 | 31.30 | 30.97 | 0.000 |
| Jun 08, 2026 | 31.30 | 31.30 | 31.30 | 31.10 | 0.000 |
| Jun 05, 2026 | 31.30 | 31.30 | 31.30 | 31.11 | 0.000 |
| Jun 04, 2026 | 31.30 | 31.30 | 31.30 | 31.60 | 0.000 |
| Jun 03, 2026 | 31.30 | 31.30 | 31.30 | 31.36 | 0.000 |
| Jun 02, 2026 | 31.30 | 31.30 | 31.30 | 31.54 | 125.00 |
| Jun 01, 2026 | 31.30 | 31.31 | 31.29 | 31.43 | 400.00 |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.30 | 0.000 |
| May 28, 2026 | 31.15 | 31.15 | 31.13 | 31.22 | 847.00 |
| May 27, 2026 | 31.28 | 31.28 | 31.28 | 31.24 | 151.00 |
| May 26, 2026 | 31.15 | 31.15 | 31.15 | 31.21 | 1.000 |
| May 25, 2026 | 31.15 | 31.15 | 31.15 | 31.40 | 0.000 |
| May 22, 2026 | 31.07 | 31.15 | 31.00 | 31.05 | 2400.00 |
| May 21, 2026 | 30.76 | 30.90 | 30.76 | 31.12 | 922.00 |
| May 20, 2026 | 31.29 | 31.29 | 31.29 | 31.09 | 0.000 |
| May 19, 2026 | 31.29 | 31.29 | 31.29 | 30.79 | 1.000 |
| May 15, 2026 | 31.29 | 31.29 | 31.29 | 30.93 | 0.000 |
| May 14, 2026 | 31.31 | 31.35 | 31.29 | 31.29 | 2600.00 |
| May 13, 2026 | 31.07 | 31.07 | 31.07 | 31.21 | 0.000 |
| May 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 7700.00 |
| May 11, 2026 | 31.17 | 31.17 | 31.17 | 31.04 | 0.000 |
| May 08, 2026 | 31.17 | 31.17 | 31.17 | 31.14 | 0.000 |
| May 07, 2026 | 31.18 | 31.18 | 31.17 | 31.01 | 200.00 |
| May 06, 2026 | 30.63 | 30.63 | 30.63 | 31.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median