Vanguard Conservative ETF Portfolio (VCNS.TO)
27.50
+0.18
(+0.66%)
CAD |
TSX |
May 03, 16:00
VCNS.TO Price: 27.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.40 | 27.50 | 27.40 | 27.50 | 9667.00 |
May 02, 2024 | 27.29 | 27.33 | 27.22 | 27.32 | 5561.00 |
May 01, 2024 | 27.15 | 27.33 | 27.15 | 27.29 | 5308.00 |
Apr 30, 2024 | 27.33 | 27.33 | 27.17 | 27.17 | 5901.00 |
Apr 29, 2024 | 27.33 | 27.34 | 27.30 | 27.34 | 32792.00 |
Apr 26, 2024 | 27.24 | 27.25 | 27.22 | 27.25 | 4723.00 |
Apr 25, 2024 | 27.08 | 27.12 | 27.02 | 27.11 | 6016.00 |
Apr 24, 2024 | 27.25 | 27.25 | 27.17 | 27.23 | 9661.00 |
Apr 23, 2024 | 27.17 | 27.26 | 27.17 | 27.26 | 1044.00 |
Apr 22, 2024 | 27.11 | 27.19 | 27.11 | 27.17 | 8209.00 |
Apr 19, 2024 | 27.14 | 27.14 | 27.09 | 27.10 | 1544.00 |
Apr 18, 2024 | 27.23 | 27.23 | 27.09 | 27.09 | 7925.00 |
Apr 17, 2024 | 27.29 | 27.29 | 27.17 | 27.18 | 2603.00 |
Apr 16, 2024 | 27.20 | 27.26 | 27.17 | 27.17 | 16441.00 |
Apr 15, 2024 | 27.37 | 27.40 | 27.24 | 27.26 | 15568.00 |
Apr 12, 2024 | 27.52 | 27.55 | 27.45 | 27.45 | 15471.00 |
Apr 11, 2024 | 27.43 | 27.50 | 27.39 | 27.44 | 5819.00 |
Apr 10, 2024 | 27.50 | 27.53 | 27.44 | 27.44 | 11432.00 |
Apr 09, 2024 | 27.61 | 27.67 | 27.60 | 27.67 | 3883.00 |
Apr 08, 2024 | 27.55 | 27.57 | 27.55 | 27.57 | 6449.00 |
Apr 05, 2024 | 27.58 | 27.60 | 27.55 | 27.56 | 19120.00 |
Apr 04, 2024 | 27.64 | 27.64 | 27.52 | 27.52 | 16516.00 |
Apr 03, 2024 | 27.50 | 27.57 | 27.49 | 27.55 | 6600.00 |
Apr 02, 2024 | 27.54 | 27.54 | 27.49 | 27.52 | 4082.00 |
Apr 01, 2024 | 27.77 | 27.77 | 27.59 | 27.62 | 7740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.31
Minimum
Mar 18 2020
29.51
Maximum
Sep 02 2021
26.87
Average
26.54
Median
Jan 09 2020