Holcim Ltd. (HCMLY)
16.40
-0.07
(-0.42%)
USD |
OTCM |
Sep 18, 16:00
Holcim Price : 16.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.38 | 16.46 | 16.34 | 16.40 | 299266.0 |
| Sep 17, 2026 | 16.67 | 16.67 | 16.43 | 16.47 | 232423.0 |
| Sep 16, 2026 | 16.60 | 16.71 | 16.42 | 16.52 | 155432.0 |
| Sep 15, 2026 | 16.70 | 16.72 | 16.49 | 16.60 | 211340.0 |
| Sep 14, 2026 | 16.89 | 16.91 | 16.59 | 16.78 | 259135.0 |
| Sep 11, 2026 | 17.18 | 17.27 | 17.08 | 17.20 | 126993.0 |
| Sep 10, 2026 | 17.58 | 17.58 | 17.25 | 17.28 | 174098.0 |
| Sep 09, 2026 | 16.70 | 17.76 | 16.70 | 17.56 | 222277.0 |
| Sep 08, 2026 | 17.60 | 18.16 | 17.60 | 17.98 | 116331.0 |
| Sep 04, 2026 | 17.85 | 18.28 | 17.85 | 18.16 | 189595.0 |
| Sep 03, 2026 | 17.87 | 17.90 | 17.75 | 17.83 | 130507.0 |
| Sep 02, 2026 | 17.30 | 17.44 | 17.26 | 17.39 | 153487.0 |
| Sep 01, 2026 | 17.55 | 17.67 | 17.46 | 17.51 | 149524.0 |
| Aug 31, 2026 | 17.71 | 17.71 | 17.43 | 17.46 | 82248.00 |
| Aug 28, 2026 | 18.21 | 18.26 | 17.90 | 17.94 | 91845.00 |
| Aug 27, 2026 | 18.06 | 18.09 | 17.95 | 18.04 | 47141.00 |
| Aug 26, 2026 | 18.20 | 18.37 | 18.18 | 18.24 | 88114.00 |
| Aug 25, 2026 | 17.56 | 17.76 | 17.53 | 17.75 | 77676.00 |
| Aug 24, 2026 | 17.55 | 17.56 | 17.43 | 17.50 | 151801.0 |
| Aug 21, 2026 | 17.47 | 17.61 | 17.44 | 17.47 | 118995.0 |
| Aug 20, 2026 | 17.30 | 17.45 | 17.23 | 17.28 | 179468.0 |
| Aug 19, 2026 | 16.73 | 17.32 | 16.73 | 17.28 | 126468.0 |
| Aug 18, 2026 | 17.13 | 17.16 | 16.97 | 17.07 | 109114.0 |
| Aug 17, 2026 | 17.65 | 17.68 | 17.48 | 17.53 | 130653.0 |
| Aug 14, 2026 | 17.65 | 17.69 | 17.53 | 17.57 | 79044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 86.15 |
| CEMEX SAB de CV | 10.06 |
| Eagle Materials, Inc. | 176.82 |
| Cementos Pacasmayo SAA | 12.39 |
| PT Semen Indonesia (Persero) Tbk | 1.82 |
Price Related Metrics
| PE Ratio | 89.67 |
| PS Ratio | 2.284 |
| Price to Book Value | 1.717 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 1.12% |
| Market Cap | 45.36B |
| Operating PE Ratio | 14.11 |
| Normalized PE Ratio | 49.22 |