Holcim Ltd (HCMLY)
20.28
-0.12
(-0.56%)
USD |
OTCM |
Nov 21, 16:01
Holcim Price: 20.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.40 | 20.40 | 20.18 | 20.39 | 85597.00 |
| Nov 19, 2024 | 19.83 | 20.05 | 19.80 | 20.00 | 125157.0 |
| Nov 18, 2024 | 19.76 | 19.99 | 19.76 | 19.95 | 142521.0 |
| Nov 15, 2024 | 19.90 | 19.93 | 19.81 | 19.87 | 157605.0 |
| Nov 14, 2024 | 20.07 | 20.11 | 19.90 | 19.92 | 291413.0 |
| Nov 13, 2024 | 20.36 | 20.39 | 20.17 | 20.25 | 106693.0 |
| Nov 12, 2024 | 20.60 | 20.60 | 20.22 | 20.33 | 66615.00 |
| Nov 11, 2024 | 20.88 | 20.95 | 20.83 | 20.85 | 67611.00 |
| Nov 08, 2024 | 20.75 | 20.82 | 20.66 | 20.71 | 38893.00 |
| Nov 07, 2024 | 20.75 | 20.89 | 20.63 | 20.84 | 61395.00 |
| Nov 06, 2024 | 20.38 | 20.39 | 20.28 | 20.38 | 26151.00 |
| Nov 05, 2024 | 20.00 | 20.31 | 20.00 | 20.28 | 103534.0 |
| Nov 04, 2024 | 19.94 | 19.96 | 19.83 | 19.94 | 65818.00 |
| Nov 01, 2024 | 19.87 | 19.87 | 19.77 | 19.83 | 38213.00 |
| Oct 31, 2024 | 19.69 | 19.71 | 19.48 | 19.71 | 55500.00 |
| Oct 30, 2024 | 19.59 | 19.84 | 19.59 | 19.78 | 53354.00 |
| Oct 29, 2024 | 19.68 | 19.86 | 19.62 | 19.79 | 190415.0 |
| Oct 28, 2024 | 19.61 | 19.84 | 19.56 | 19.82 | 31119.00 |
| Oct 25, 2024 | 19.15 | 19.22 | 18.98 | 19.06 | 38494.00 |
| Oct 24, 2024 | 19.05 | 19.13 | 18.84 | 19.04 | 26627.00 |
| Oct 23, 2024 | 19.02 | 19.08 | 18.94 | 19.02 | 28443.00 |
| Oct 22, 2024 | 19.18 | 19.20 | 19.11 | 19.18 | 34743.00 |
| Oct 21, 2024 | 19.49 | 19.53 | 19.33 | 19.35 | 33831.00 |
| Oct 18, 2024 | 19.55 | 19.61 | 19.49 | 19.53 | 29884.00 |
| Oct 17, 2024 | 19.53 | 19.56 | 19.44 | 19.48 | 41182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
20.85
Maximum
Nov 11 2024
11.97
Average
11.08
Median
Price Benchmarks
| Givaudan SA | 88.38 |
| Clariant AG | 12.45 |
| Sika AG | 25.84 |
| Ems-Chemie Holding AG | 780.00 |
| Bachem Holding AG | 8.33 |
Price Related Metrics
| PE Ratio | 16.99 |
| PS Ratio | 1.912 |
| PEG Ratio | 0.5362 |
| Price to Book Value | 1.948 |
| Earnings Yield | 5.88% |
| Market Cap | 56.95B |
| PEGY Ratio | 0.4893 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 16.76 |