Holcim Ltd. (HCMLY)
17.46
-0.48
(-2.67%)
USD |
OTCM |
Aug 31, 16:00
Holcim Price : 17.46 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 17.71 | 17.71 | 17.43 | 17.46 | 82248.00 |
| Aug 28, 2026 | 18.21 | 18.26 | 17.90 | 17.94 | 91845.00 |
| Aug 27, 2026 | 18.06 | 18.09 | 17.95 | 18.04 | 47141.00 |
| Aug 26, 2026 | 18.20 | 18.37 | 18.18 | 18.24 | 88114.00 |
| Aug 25, 2026 | 17.56 | 17.76 | 17.53 | 17.75 | 77676.00 |
| Aug 24, 2026 | 17.55 | 17.56 | 17.43 | 17.50 | 151801.0 |
| Aug 21, 2026 | 17.47 | 17.61 | 17.44 | 17.47 | 118995.0 |
| Aug 20, 2026 | 17.30 | 17.45 | 17.23 | 17.28 | 179468.0 |
| Aug 19, 2026 | 16.73 | 17.32 | 16.73 | 17.28 | 126468.0 |
| Aug 18, 2026 | 17.13 | 17.16 | 16.97 | 17.07 | 109114.0 |
| Aug 17, 2026 | 17.65 | 17.68 | 17.48 | 17.53 | 130653.0 |
| Aug 14, 2026 | 17.65 | 17.69 | 17.53 | 17.57 | 79044.00 |
| Aug 13, 2026 | 17.66 | 17.66 | 17.48 | 17.52 | 90084.00 |
| Aug 12, 2026 | 17.76 | 17.76 | 17.59 | 17.63 | 323594.0 |
| Aug 11, 2026 | 17.53 | 17.66 | 17.48 | 17.52 | 160900.0 |
| Aug 10, 2026 | 17.54 | 17.60 | 17.38 | 17.44 | 120791.0 |
| Aug 07, 2026 | 17.57 | 17.68 | 17.37 | 17.50 | 72561.00 |
| Aug 06, 2026 | 17.92 | 17.96 | 17.72 | 17.76 | 117454.0 |
| Aug 05, 2026 | 17.82 | 18.02 | 17.82 | 17.99 | 72416.00 |
| Aug 04, 2026 | 18.29 | 18.33 | 18.04 | 18.17 | 119859.0 |
| Aug 03, 2026 | 17.66 | 17.74 | 17.59 | 17.71 | 119095.0 |
| Jul 31, 2026 | 17.56 | 18.22 | 17.30 | 18.17 | 93404.00 |
| Jul 30, 2026 | 18.68 | 18.83 | 18.44 | 18.83 | 87003.00 |
| Jul 29, 2026 | 18.03 | 18.15 | 17.81 | 18.03 | 97798.00 |
| Jul 28, 2026 | 17.95 | 18.19 | 17.95 | 18.11 | 87457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 94.29 |
| CEMEX SAB de CV | 10.74 |
| Eagle Materials, Inc. | 194.26 |
| Cementos Pacasmayo SAA | 12.50 |
| PT Semen Indonesia (Persero) Tbk | 1.65 |
Price Related Metrics
| PE Ratio | 95.46 |
| PS Ratio | 2.432 |
| Price to Book Value | 1.828 |
| Price to Free Cash Flow | 22.48 |
| Earnings Yield | 1.05% |
| Market Cap | 48.29B |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 52.40 |