Holcim Ltd. (HCMLF)
82.04
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Holcim Price : 82.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 0.000 |
| Sep 15, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 369.00 |
| Sep 14, 2026 | 84.20 | 84.20 | 83.00 | 83.00 | 1400.00 |
| Sep 11, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 15957.00 |
| Sep 10, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 155.00 |
| Sep 09, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 08, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 04, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 03, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 1277.00 |
| Sep 02, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0.000 |
| Sep 01, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0.000 |
| Aug 31, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 49.00 |
| Aug 28, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0.000 |
| Aug 27, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 309.00 |
| Aug 26, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0.000 |
| Aug 25, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 69.00 |
| Aug 24, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 4787.00 |
| Aug 21, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 393.00 |
| Aug 20, 2026 | 86.41 | 86.46 | 86.41 | 86.46 | 772.00 |
| Aug 19, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 68.00 |
| Aug 18, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000 |
| Aug 17, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 340.00 |
| Aug 14, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 200.00 |
| Aug 13, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 34.00 |
| Aug 12, 2026 | 90.18 | 90.18 | 87.40 | 87.40 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 86.49 |
| CEMEX SAB de CV | 10.19 |
| Eagle Materials, Inc. | 178.10 |
| Cementos Pacasmayo SAA | 12.41 |
| PT Semen Indonesia (Persero) Tbk | 1.82 |
Price Related Metrics
| PE Ratio | 89.72 |
| PS Ratio | 2.286 |
| Price to Book Value | 1.718 |
| Price to Free Cash Flow | 21.12 |
| Earnings Yield | 1.11% |
| Market Cap | 45.38B |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 49.24 |