Holcim Ltd. (HCMLF)
74.66
-5.42
(-6.77%)
USD |
OTCM |
Oct 07, 16:00
Holcim Price : 74.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 76.62 | 76.62 | 74.66 | 74.66 | 4555.00 |
| Oct 06, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 173.00 |
| Oct 05, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 185.00 |
| Oct 02, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 267.00 |
| Oct 01, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 20.00 |
| Sep 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 0.000 |
| Sep 29, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 41.00 |
| Sep 28, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 242.00 |
| Sep 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 315.00 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 24.00 |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 40.00 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 6747.00 |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 296.00 |
| Sep 16, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 0.000 |
| Sep 15, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 369.00 |
| Sep 14, 2026 | 84.20 | 84.20 | 83.00 | 83.00 | 1400.00 |
| Sep 11, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 15957.00 |
| Sep 10, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 155.00 |
| Sep 09, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 08, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 04, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0.000 |
| Sep 03, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 1277.00 |
| Sep 02, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 81.46 |
| CEMEX SAB de CV | 9.59 |
| Eagle Materials, Inc. | 167.50 |
| Cementos Pacasmayo SAA | 12.22 |
| PT Semen Indonesia (Persero) Tbk | 1.84 |
Price Related Metrics
| PE Ratio | 81.65 |
| PS Ratio | 2.08 |
| Price to Book Value | 1.564 |
| Price to Free Cash Flow | 19.22 |
| Earnings Yield | 1.22% |
| Market Cap | 41.30B |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 44.81 |