Healthier Choices Management Corp. (HCMC)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Healthier Choices Management Price : 0.0000 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 7.610M |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 10.98M |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 10.22M |
| Aug 19, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 8.527M |
| Aug 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 13.39M |
| Aug 17, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 15.34M |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 40.75M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 27.78M |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 30.39M |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 53.04M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 13.21M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 36.71M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8.597M |
| Aug 05, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 22.50M |
| Aug 04, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 21.73M |
| Aug 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 23.33M |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 12.70M |
| Jul 30, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 35.05M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 28.84M |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 28.27M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 26.58M |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 28.34M |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 20.05M |
| Jul 22, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 23.27M |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 16.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 65.76 |
| Costco Wholesale Corp. | 971.40 |
| Dollar Tree, Inc. | 136.75 |
| Ingles Markets, Inc. | 85.45 |
| The Kroger Co. | 59.08 |
Price Related Metrics
| PS Ratio | 2575.00 |
| Market Cap | 0.5272M |