Healthier Choices Management Price Analysis

Healthier Choices Management Corp (HCMC)

0.0000 USD | OTCM | May 02, 16:10

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Close	Volume
May 01, 2024	0.00	0.0001	0.00	108.28M
Apr 30, 2024	0.0001	0.0001	0.0000	67.37M
Apr 29, 2024	0.0001	0.0001	0.0001	126.33M
Apr 26, 2024	0.00	0.0001	0.00	43.53M
Apr 25, 2024	0.00	0.0001	0.00	48.18M
Apr 24, 2024	0.0000	0.0001	0.0000	62.84M
Apr 23, 2024	0.00	0.0001	0.00	75.73M
Apr 22, 2024	0.00	0.0001	0.00	65.19M
Apr 19, 2024	0.0001	0.0001	0.00	53.20M
Apr 18, 2024	0.00	0.0001	0.0001	41.19M
Apr 17, 2024	0.0001	0.0001	0.00	21.13M
Apr 16, 2024	0.00	0.0001	0.0000	86.93M
Apr 15, 2024	0.0001	0.0001	0.0000	106.86M
Apr 12, 2024	0.0001	0.0001	0.0000	65.05M
Apr 11, 2024	0.0001	0.0001	0.0001	73.82M
Apr 10, 2024	0.0001	0.0001	0.0001	136.38M
Apr 09, 2024	0.0001	0.0001	0.0000	104.59M
Apr 08, 2024	0.00	0.0001	0.0001	108.90M
Apr 05, 2024	0.00	0.0001	0.0001	102.10M
Apr 04, 2024	0.0001	0.0001	0.0000	151.94M
Apr 03, 2024	0.0001	0.0001	0.0001	227.51M
Apr 02, 2024	0.0001	0.0001	0.0000	116.88M
Apr 01, 2024	0.0001	0.0001	0.00	55.44M
Mar 28, 2024	0.0001	0.0001	0.0000	162.29M
Mar 27, 2024	0.0001	0.0001	0.0001	75.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 06 2021

0.005

Maximum

Feb 11 2021

0.0003

Average

0.0001

Median

May 02 2019

Price Benchmarks