Healthier Choices Management (HCMC) Price: 0.0000

Healthier Choices Management Corp. (HCMC)

0.0000 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Close	Volume
Oct 09, 2026	0.0001	0.0001	0.0000	28.26M
Oct 08, 2026	0.0001	0.0001	0.0000	63.99M
Oct 07, 2026	0.0001	0.0001	0.0001	22.58M
Oct 06, 2026	0.0000	0.0001	0.0001	23.68M
Oct 05, 2026	0.0001	0.0001	0.0000	24.25M
Oct 02, 2026	0.0001	0.0001	0.0000	12.01M
Oct 01, 2026	0.0000	0.0001	0.0000	25.42M
Sep 30, 2026	0.0001	0.0001	0.0000	58.84M
Sep 29, 2026	0.0001	0.0001	0.0001	55.47M
Sep 28, 2026	0.0001	0.0001	0.0000	57.99M
Sep 25, 2026	0.0000	0.0001	0.0000	14.02M
Sep 24, 2026	0.0000	0.0001	0.0000	8.553M
Sep 23, 2026	0.0000	0.0001	0.0000	27.26M
Sep 22, 2026	0.0001	0.0001	0.0001	65.22M
Sep 21, 2026	0.0000	0.0001	0.0001	33.95M
Sep 18, 2026	0.0000	0.0001	0.0000	38.27M
Sep 17, 2026	0.0001	0.0001	0.0000	41.34M
Sep 16, 2026	0.0000	0.0001	0.0000	131.46M
Sep 15, 2026	0.0001	0.0001	0.0001	9.758M
Sep 14, 2026	0.0001	0.0001	0.0001	54.57M
Sep 11, 2026	0.0001	0.0001	0.0001	12.16M
Sep 10, 2026	0.0000	0.0001	0.0001	55.05M
Sep 09, 2026	0.0001	0.0001	0.0000	39.77M
Sep 08, 2026	0.0000	0.0001	0.0001	16.17M
Sep 04, 2026	0.0001	0.0001	0.0000	21.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks