Healthier Choices Management Corp (HCMC)

0.0000 USD  |  OTCM  |  Nov 21, 15:52
More

Healthier Choices Management Price: 0.0000 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0001 0.00 0.00 43.82M
Nov 19, 2024 0.0001 0.0001 0.00 0.0001 71.28M
Nov 18, 2024 0.0001 0.0001 0.00 0.0001 69.59M
Nov 15, 2024 0.0000 0.0001 0.00 0.00 116.00M
Nov 14, 2024 0.0000 0.0001 0.00 0.0000 90.20M
Nov 13, 2024 0.0001 0.0001 0.00 0.0000 275.81M
Nov 12, 2024 0.0001 0.0001 0.00 0.0001 121.00M
Nov 11, 2024 0.0001 0.0001 0.00 0.0000 111.71M
Nov 08, 2024 0.0001 0.0001 0.00 0.00 82.78M
Nov 07, 2024 0.00 0.0001 0.00 0.0000 87.11M
Nov 06, 2024 0.00 0.0001 0.00 0.00 150.90M
Nov 05, 2024 0.0000 0.0001 0.00 0.0000 71.05M
Nov 04, 2024 0.0000 0.0001 0.00 0.0001 35.36M
Nov 01, 2024 0.00 0.0001 0.00 0.0000 94.37M
Oct 31, 2024 0.0000 0.0001 0.00 0.0000 53.23M
Oct 30, 2024 0.0001 0.0001 0.00 0.0000 44.01M
Oct 29, 2024 0.0001 0.0001 0.00 0.0000 48.70M
Oct 28, 2024 0.0001 0.0001 0.00 0.0000 31.93M
Oct 25, 2024 0.0001 0.0001 0.00 0.0000 79.03M
Oct 24, 2024 0.0001 0.0001 0.00 0.0000 45.96M
Oct 23, 2024 0.00 0.0001 0.00 0.0000 37.21M
Oct 22, 2024 0.00 0.0001 0.00 0.0000 97.59M
Oct 21, 2024 0.0001 0.0001 0.00 0.0000 41.90M
Oct 18, 2024 0.0001 0.0001 0.00 0.0000 145.48M
Oct 17, 2024 0.0001 0.0001 0.00 0.0000 67.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.005
Maximum
Feb 11 2021
0.0003
Average
0.0001
Median
Nov 21 2019

Price Benchmarks

The Kroger Co 58.55
Grocery Outlet Holding Corp 18.63
Krispy Kreme Inc 11.06
Ingles Markets Inc 70.31
Village Super Market Inc 31.85