Healthier Choices Management Corp. (HCMC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Healthier Choices Management Price : 0.0001 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 12.16M |
| Sep 10, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 55.05M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 39.77M |
| Sep 08, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 16.17M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 21.24M |
| Sep 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 10.24M |
| Sep 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 36.65M |
| Sep 01, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 33.05M |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 37.85M |
| Aug 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 18.47M |
| Aug 27, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 18.83M |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11.45M |
| Aug 25, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 11.91M |
| Aug 24, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 7.610M |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 10.98M |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 10.22M |
| Aug 19, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 8.527M |
| Aug 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 13.39M |
| Aug 17, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 15.34M |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 40.75M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 27.78M |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 30.39M |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 53.04M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 13.21M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 36.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 70.97 |
| Costco Wholesale Corp. | 904.77 |
| Dollar Tree, Inc. | 118.17 |
| Ingles Markets, Inc. | 83.12 |
| The Kroger Co. | 58.49 |
Price Related Metrics
| PS Ratio | 257500.3 |
| Market Cap | 52.72M |