HCM III Acquisition Corp. (HCMA)
10.29
+0.01
(+0.10%)
USD |
NASDAQ |
Sep 08, 16:00
HCM III Acquisition Price : 10.29 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.28 | 10.30 | 10.28 | 10.29 | 271211.0 |
| Sep 04, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 20080.00 |
| Sep 03, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 8.000 |
| Sep 02, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 121.00 |
| Sep 01, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 155099.0 |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 13.00 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.000 |
| Aug 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10224.00 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10800.00 |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 918.00 |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.000 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 12.00 |
| Aug 19, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 6522.00 |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 8.000 |
| Aug 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 24.00 |
| Aug 14, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 32908.00 |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.00 |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 15.00 |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 107.00 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 109.00 |
| Aug 07, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 148.00 |
| Aug 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 106.00 |
| Aug 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 113.00 |
| Aug 04, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 50005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| PE Ratio | 62.71 |
| Price to Book Value | 1.401 |
| Earnings Yield | 1.59% |
| Market Cap | 347.12M |
| Normalized PE Ratio | 62.67 |