Hennessy Capital Investment Corp. VIII (HCIC)
10.02
+0.03
(+0.30%)
USD |
NASDAQ |
Sep 09, 13:52
Hennessy Capital Investment Corp. VIII Price : 10.02 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 12.00 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 11.00 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 23.00 |
| Sep 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 306.00 |
| Sep 01, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | 2989.00 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 4450.00 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 508.00 |
| Aug 27, 2026 | 9.99 | 9.995 | 9.99 | 9.995 | 37504.00 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 290489.0 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 20379.00 |
| Aug 24, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 15969.00 |
| Aug 21, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 29736.00 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 258.00 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 200833.0 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5012.00 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.995 | 10.00 | 1845.00 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.000 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 31.00 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 33.00 |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 3975.00 |
| Aug 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 71770.00 |
| Aug 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.000 |
| Aug 05, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 113.00 |
| Aug 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.40 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 44.12 |
| Bar Harbor Bankshares | 39.65 |
Price Related Metrics
| PE Ratio | 150.45 |
| Price to Book Value | 1.483 |
| Earnings Yield | 0.66% |
| Market Cap | 355.85M |