Huntwicke Capital Group Inc (HCGI)
6.15
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Huntwicke Capital Group Price: 6.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 29, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 24, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 22, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Apr 19, 2024 | 6.165 | 6.165 | 6.15 | 6.15 | 200.00 |
Apr 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Apr 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Apr 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 |
Apr 15, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 12, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 11, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 10, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 09, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 08, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 05, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 04, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 03, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 02, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Apr 01, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Mar 28, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Mar 27, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jan 04 2024
9.00
Maximum
Aug 09 2019
7.370
Average
7.70
Median
Jul 27 2020
Price Benchmarks
Stifel Financial Corp | 80.82 |
State Street Corporation | 73.19 |
LPL Financial Holdings Inc | 269.11 |
OFS Capital Corp | 9.71 |
Trinity Capital Inc | 14.48 |
Price Related Metrics
Market Cap | 15.83M |