Warrior Met Coal Inc (HCC)
69.56
+3.44
(+5.20%)
USD |
NYSE |
Apr 25, 16:00
69.66
+0.10
(+0.15%)
After-Hours: 20:00
Warrior Met Coal Total Return Price: 69.56 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 66.12 |
April 23, 2024 | 65.56 |
April 22, 2024 | 67.09 |
April 19, 2024 | 67.04 |
April 18, 2024 | 66.15 |
April 17, 2024 | 65.05 |
April 16, 2024 | 68.22 |
April 15, 2024 | 62.82 |
April 12, 2024 | 62.51 |
April 11, 2024 | 63.17 |
April 10, 2024 | 61.74 |
April 09, 2024 | 59.98 |
April 08, 2024 | 58.50 |
April 05, 2024 | 56.48 |
April 04, 2024 | 56.35 |
April 03, 2024 | 59.04 |
April 02, 2024 | 58.42 |
April 01, 2024 | 60.58 |
March 28, 2024 | 60.70 |
March 27, 2024 | 62.07 |
March 26, 2024 | 59.47 |
March 25, 2024 | 57.94 |
March 22, 2024 | 56.54 |
March 21, 2024 | 56.48 |
March 20, 2024 | 55.59 |
Date | Value |
---|---|
March 19, 2024 | 55.71 |
March 18, 2024 | 53.99 |
March 15, 2024 | 53.76 |
March 14, 2024 | 53.03 |
March 13, 2024 | 53.85 |
March 12, 2024 | 54.79 |
March 11, 2024 | 56.98 |
March 08, 2024 | 60.95 |
March 07, 2024 | 61.33 |
March 06, 2024 | 60.07 |
March 05, 2024 | 58.76 |
March 04, 2024 | 59.12 |
March 01, 2024 | 57.54 |
February 29, 2024 | 56.97 |
February 28, 2024 | 56.57 |
February 27, 2024 | 59.04 |
February 26, 2024 | 58.33 |
February 23, 2024 | 57.34 |
February 22, 2024 | 57.08 |
February 21, 2024 | 56.25 |
February 20, 2024 | 55.19 |
February 16, 2024 | 57.20 |
February 15, 2024 | 58.20 |
February 14, 2024 | 60.17 |
February 13, 2024 | 58.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.957
Minimum
Mar 27 2020
69.56
Maximum
Apr 25 2024
27.83
Average
23.57
Median
May 30 2019
Total Return Price Benchmarks
Alpha Metallurgical Resources Inc | 341.06 |
Ramaco Resources Inc | 15.90 |
Arch Resources Inc | 165.42 |
American Resources Corp | 1.43 |
SunCoke Energy Inc | 10.48 |