Warrior Met Coal Inc (HCC)

18.61 -0.09  -0.48% NYSE Apr 16, 20:00 USD

Warrior Met Coal Total Return Price:

18.61 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 16, 2021 18.61
April 15, 2021 18.70
April 14, 2021 18.22
April 13, 2021 17.15
April 12, 2021 16.57
April 9, 2021 16.86
April 8, 2021 17.18
April 7, 2021 17.87
April 6, 2021 17.68
April 5, 2021 16.95
April 1, 2021 16.86
March 31, 2021 17.13
March 30, 2021 16.81
March 29, 2021 16.80
March 26, 2021 17.13
March 25, 2021 16.22
March 24, 2021 15.96
March 23, 2021 16.43
March 22, 2021 17.71
March 19, 2021 18.68
March 18, 2021 18.70
March 17, 2021 19.53
March 16, 2021 18.54
March 15, 2021 18.91
March 12, 2021 19.24
   
March 11, 2021 19.79
March 10, 2021 19.63
March 9, 2021 20.36
March 8, 2021 20.43
March 5, 2021 20.21
March 4, 2021 19.47
March 3, 2021 20.31
March 2, 2021 19.47
March 1, 2021 19.48
Feb. 26, 2021 19.17
Feb. 25, 2021 19.80
Feb. 24, 2021 25.57
Feb. 23, 2021 25.30
Feb. 22, 2021 23.62
Feb. 19, 2021 22.67
Feb. 18, 2021 21.73
Feb. 17, 2021 21.97
Feb. 16, 2021 22.14
Feb. 12, 2021 21.85
Feb. 11, 2021 21.39
Feb. 10, 2021 21.32
Feb. 9, 2021 22.13
Feb. 8, 2021 22.95
Feb. 5, 2021 21.83
Feb. 4, 2021 21.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 6.346 Jun 21 2017
Maximum 27.98 May 03 2019
Average 18.22

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.