American Resources Corp (AREC)
1.42
+0.06
(+4.41%)
USD |
NASDAQ |
Apr 24, 16:00
1.44
+0.02
(+1.41%)
After-Hours: 20:00
American Resources Total Return Price: 1.42 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.42 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.28 |
April 19, 2024 | 1.35 |
April 18, 2024 | 1.39 |
April 17, 2024 | 1.36 |
April 16, 2024 | 1.38 |
April 15, 2024 | 1.38 |
April 12, 2024 | 1.39 |
April 11, 2024 | 1.39 |
April 10, 2024 | 1.35 |
April 09, 2024 | 1.41 |
April 08, 2024 | 1.37 |
April 05, 2024 | 1.40 |
April 04, 2024 | 1.37 |
April 03, 2024 | 1.335 |
April 02, 2024 | 1.33 |
April 01, 2024 | 1.34 |
March 28, 2024 | 1.41 |
March 27, 2024 | 1.45 |
March 26, 2024 | 1.35 |
March 25, 2024 | 1.40 |
March 22, 2024 | 1.48 |
March 21, 2024 | 1.53 |
March 20, 2024 | 1.57 |
Date | Value |
---|---|
March 19, 2024 | 1.69 |
March 18, 2024 | 1.78 |
March 15, 2024 | 1.64 |
March 14, 2024 | 1.64 |
March 13, 2024 | 1.60 |
March 12, 2024 | 1.58 |
March 11, 2024 | 1.65 |
March 08, 2024 | 1.65 |
March 07, 2024 | 1.66 |
March 06, 2024 | 1.62 |
March 05, 2024 | 1.60 |
March 04, 2024 | 1.55 |
March 01, 2024 | 1.59 |
February 29, 2024 | 1.40 |
February 28, 2024 | 1.44 |
February 27, 2024 | 1.40 |
February 26, 2024 | 1.36 |
February 23, 2024 | 1.32 |
February 22, 2024 | 1.30 |
February 21, 2024 | 1.31 |
February 20, 2024 | 1.41 |
February 16, 2024 | 1.44 |
February 15, 2024 | 1.41 |
February 14, 2024 | 1.41 |
February 13, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.46
Minimum
Feb 25 2020
7.32
Maximum
Feb 09 2021
1.856
Average
1.65
Median
Dec 01 2020
Total Return Price Benchmarks
Alpha Metallurgical Resources Inc | 324.31 |
Warrior Met Coal Inc | 66.12 |
Arch Resources Inc | 159.24 |
SunCoke Energy Inc | 10.38 |
Ramaco Resources Inc | 15.39 |