American Resources Corp. (Indiana) (AREC)
2.43
-0.01
(-0.41%)
USD |
NASDAQ |
Sep 04, 16:00
2.425
0.00 (0.00%)
After-Hours: 20:00
American Resources Total Return Price : 2.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.43 |
| September 03, 2026 | 2.44 |
| September 02, 2026 | 2.44 |
| September 01, 2026 | 2.31 |
| August 31, 2026 | 2.36 |
| August 28, 2026 | 2.40 |
| August 27, 2026 | 2.54 |
| August 26, 2026 | 2.67 |
| August 25, 2026 | 2.72 |
| August 24, 2026 | 2.51 |
| August 21, 2026 | 2.68 |
| August 20, 2026 | 2.57 |
| August 19, 2026 | 2.64 |
| August 18, 2026 | 2.68 |
| August 17, 2026 | 2.95 |
| August 14, 2026 | 2.88 |
| August 13, 2026 | 2.777 |
| August 12, 2026 | 2.757 |
| August 11, 2026 | 2.856 |
| August 10, 2026 | 2.806 |
| August 07, 2026 | 2.698 |
| August 06, 2026 | 2.235 |
| August 05, 2026 | 2.107 |
| August 04, 2026 | 1.999 |
| August 03, 2026 | 1.999 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.763 |
| July 30, 2026 | 1.802 |
| July 29, 2026 | 1.684 |
| July 28, 2026 | 1.694 |
| July 27, 2026 | 1.733 |
| July 24, 2026 | 1.713 |
| July 23, 2026 | 1.743 |
| July 22, 2026 | 1.743 |
| July 21, 2026 | 1.713 |
| July 20, 2026 | 1.546 |
| July 17, 2026 | 1.546 |
| July 16, 2026 | 1.566 |
| July 15, 2026 | 1.792 |
| July 14, 2026 | 1.822 |
| July 13, 2026 | 1.763 |
| July 10, 2026 | 1.772 |
| July 09, 2026 | 1.792 |
| July 08, 2026 | 1.802 |
| July 07, 2026 | 1.861 |
| July 06, 2026 | 1.900 |
| July 02, 2026 | 1.93 |
| July 01, 2026 | 1.960 |
| June 30, 2026 | 2.117 |
| June 29, 2026 | 2.186 |
| June 26, 2026 | 2.048 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natural Resource Partners LP | 113.72 |
| Peabody Energy Corp. | 28.85 |
| Core Natural Resources, Inc. | 99.62 |
| Alliance Resource Partners LP | 26.48 |
| Uranium Energy Corp. | 11.54 |