Ramaco Resources Inc (METC)
12.94
-0.36
(-2.71%)
USD |
NASDAQ |
May 10, 16:00
12.94
0.00 (0.00%)
After-Hours: 20:00
Ramaco Resources Total Return Price: 12.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 13.30 |
May 08, 2024 | 15.96 |
May 07, 2024 | 15.73 |
May 06, 2024 | 15.71 |
May 03, 2024 | 16.30 |
May 02, 2024 | 15.69 |
May 01, 2024 | 15.64 |
April 30, 2024 | 15.68 |
April 29, 2024 | 16.56 |
April 26, 2024 | 15.98 |
April 25, 2024 | 15.91 |
April 24, 2024 | 15.39 |
April 23, 2024 | 14.69 |
April 22, 2024 | 15.62 |
April 19, 2024 | 15.59 |
April 18, 2024 | 15.65 |
April 17, 2024 | 16.34 |
April 16, 2024 | 16.18 |
April 15, 2024 | 15.64 |
April 12, 2024 | 15.71 |
April 11, 2024 | 15.91 |
April 10, 2024 | 15.81 |
April 09, 2024 | 15.84 |
April 08, 2024 | 15.85 |
April 05, 2024 | 15.88 |
Date | Value |
---|---|
April 04, 2024 | 16.05 |
April 03, 2024 | 16.52 |
April 02, 2024 | 16.37 |
April 01, 2024 | 16.60 |
March 28, 2024 | 16.84 |
March 27, 2024 | 16.55 |
March 26, 2024 | 16.41 |
March 25, 2024 | 16.83 |
March 22, 2024 | 16.71 |
March 21, 2024 | 16.65 |
March 20, 2024 | 16.85 |
March 19, 2024 | 16.35 |
March 18, 2024 | 16.50 |
March 15, 2024 | 16.83 |
March 14, 2024 | 16.75 |
March 13, 2024 | 17.10 |
March 12, 2024 | 17.47 |
March 11, 2024 | 19.47 |
March 08, 2024 | 20.68 |
March 07, 2024 | 19.07 |
March 06, 2024 | 19.20 |
March 05, 2024 | 18.56 |
March 04, 2024 | 18.52 |
March 01, 2024 | 17.99 |
February 29, 2024 | 17.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.780
Minimum
May 13 2020
22.22
Maximum
Jan 09 2024
8.047
Average
8.095
Median
Mar 17 2023
Total Return Price Benchmarks
Warrior Met Coal Inc | 63.74 |
Arch Resources Inc | 160.73 |
Alpha Metallurgical Resources Inc | 287.27 |
SunCoke Energy Inc | 10.30 |
American Resources Corp | 1.28 |