Alpha Metallurgical Resources Inc (AMR)
326.79
+4.31
(+1.34%)
USD |
NYSE |
May 02, 12:11
Alpha Metallurgical Resources Total Return Price: 326.79 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 322.48 |
| April 30, 2024 | 327.12 |
| April 29, 2024 | 341.47 |
| April 26, 2024 | 343.90 |
| April 25, 2024 | 341.10 |
| April 24, 2024 | 324.31 |
| April 23, 2024 | 321.71 |
| April 22, 2024 | 333.00 |
| April 19, 2024 | 329.50 |
| April 18, 2024 | 337.21 |
| April 17, 2024 | 342.18 |
| April 16, 2024 | 349.17 |
| April 15, 2024 | 324.80 |
| April 12, 2024 | 327.71 |
| April 11, 2024 | 328.44 |
| April 10, 2024 | 321.42 |
| April 09, 2024 | 322.61 |
| April 08, 2024 | 314.50 |
| April 05, 2024 | 311.23 |
| April 04, 2024 | 311.30 |
| April 03, 2024 | 320.49 |
| April 02, 2024 | 314.36 |
| April 01, 2024 | 325.17 |
| March 28, 2024 | 331.17 |
| March 27, 2024 | 323.02 |
| Date | Value |
|---|---|
| March 26, 2024 | 314.57 |
| March 25, 2024 | 309.97 |
| March 22, 2024 | 310.87 |
| March 21, 2024 | 326.91 |
| March 20, 2024 | 324.89 |
| March 19, 2024 | 317.96 |
| March 18, 2024 | 305.40 |
| March 15, 2024 | 308.24 |
| March 14, 2024 | 304.07 |
| March 13, 2024 | 313.83 |
| March 12, 2024 | 320.24 |
| March 11, 2024 | 344.11 |
| March 08, 2024 | 376.03 |
| March 07, 2024 | 389.91 |
| March 06, 2024 | 381.05 |
| March 05, 2024 | 372.20 |
| March 04, 2024 | 376.80 |
| March 01, 2024 | 386.02 |
| February 29, 2024 | 377.25 |
| February 28, 2024 | 362.62 |
| February 27, 2024 | 438.65 |
| February 26, 2024 | 442.21 |
| February 23, 2024 | 389.88 |
| February 22, 2024 | 388.07 |
| February 21, 2024 | 374.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.994
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
98.86
Average
53.24
Median
Total Return Price Benchmarks
| Warrior Met Coal Inc | 67.54 |
| Ramaco Resources Inc | 15.99 |
| Arch Resources Inc | 160.10 |
| American Resources Corp | 1.50 |
| SunCoke Energy Inc | 10.14 |