Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 68.57 70.39 68.34 69.97 590820.0
Nov 19, 2024 66.06 68.65 66.06 68.50 591232.0
Nov 18, 2024 66.00 67.32 65.98 66.99 496045.0
Nov 15, 2024 67.88 67.92 65.35 65.56 576871.0
Nov 14, 2024 65.99 67.29 65.59 66.47 643759.0
Nov 13, 2024 67.38 67.77 65.49 65.56 771059.0
Nov 12, 2024 69.92 70.20 67.18 67.34 858614.0
Nov 11, 2024 74.70 74.87 71.41 71.48 962951.0
Nov 08, 2024 74.02 75.15 73.36 74.71 1.024M
Nov 07, 2024 73.82 75.05 73.37 74.78 784812.0
Nov 06, 2024 72.00 74.22 71.06 73.92 1.596M
Nov 05, 2024 64.54 68.62 64.50 67.95 803122.0
Nov 04, 2024 64.63 66.76 63.77 65.56 814305.0
Nov 01, 2024 63.23 65.16 62.64 64.64 1.097M
Oct 31, 2024 60.55 64.86 60.55 63.13 1.142M
Oct 30, 2024 62.13 63.27 60.88 61.78 774841.0
Oct 29, 2024 62.58 63.48 61.92 62.26 542327.0
Oct 28, 2024 60.95 62.96 60.76 62.58 646454.0
Oct 25, 2024 61.00 61.50 59.85 60.50 519379.0
Oct 24, 2024 59.03 60.32 58.39 59.98 393018.0
Oct 23, 2024 60.55 61.06 58.40 58.81 744989.0
Oct 22, 2024 61.20 61.36 60.16 61.19 714891.0
Oct 21, 2024 62.71 62.77 61.03 61.14 660888.0
Oct 18, 2024 64.14 64.40 62.52 62.55 634881.0
Oct 17, 2024 64.00 64.85 63.12 63.50 752332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 27 2020
74.78
Maximum
Nov 07 2024
34.14
Average
32.05
Median
May 13 2022

Price Related Metrics