Warrior Met Coal Inc (HCC)
65.56
+0.92
(+1.42%)
USD |
NYSE |
Nov 04, 16:00
66.47
+0.91
(+1.39%)
Pre-Market: 08:44
Warrior Met Coal Price: 65.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.63 | 66.76 | 63.77 | 65.56 | 813775.0 |
| Nov 01, 2024 | 63.23 | 65.16 | 62.64 | 64.64 | 1.097M |
| Oct 31, 2024 | 60.55 | 64.86 | 60.55 | 63.13 | 1.142M |
| Oct 30, 2024 | 62.13 | 63.27 | 60.88 | 61.78 | 774841.0 |
| Oct 29, 2024 | 62.58 | 63.48 | 61.92 | 62.26 | 542327.0 |
| Oct 28, 2024 | 60.95 | 62.96 | 60.76 | 62.58 | 646454.0 |
| Oct 25, 2024 | 61.00 | 61.50 | 59.85 | 60.50 | 519379.0 |
| Oct 24, 2024 | 59.03 | 60.32 | 58.39 | 59.98 | 393018.0 |
| Oct 23, 2024 | 60.55 | 61.06 | 58.40 | 58.81 | 744989.0 |
| Oct 22, 2024 | 61.20 | 61.36 | 60.16 | 61.19 | 714891.0 |
| Oct 21, 2024 | 62.71 | 62.77 | 61.03 | 61.14 | 660888.0 |
| Oct 18, 2024 | 64.14 | 64.40 | 62.52 | 62.55 | 634881.0 |
| Oct 17, 2024 | 64.00 | 64.85 | 63.12 | 63.50 | 752332.0 |
| Oct 16, 2024 | 64.19 | 65.77 | 63.80 | 64.74 | 527247.0 |
| Oct 15, 2024 | 63.20 | 64.52 | 62.79 | 63.32 | 641813.0 |
| Oct 14, 2024 | 63.23 | 64.93 | 63.08 | 64.79 | 428655.0 |
| Oct 11, 2024 | 63.21 | 64.50 | 63.11 | 63.86 | 546539.0 |
| Oct 10, 2024 | 60.69 | 63.24 | 60.01 | 63.20 | 569016.0 |
| Oct 09, 2024 | 60.85 | 61.05 | 59.69 | 60.85 | 520923.0 |
| Oct 08, 2024 | 62.37 | 63.60 | 60.25 | 61.70 | 608732.0 |
| Oct 07, 2024 | 63.65 | 64.91 | 63.41 | 64.35 | 483956.0 |
| Oct 04, 2024 | 62.85 | 64.75 | 62.28 | 63.93 | 462122.0 |
| Oct 03, 2024 | 61.60 | 62.78 | 61.42 | 62.00 | 509593.0 |
| Oct 02, 2024 | 63.02 | 63.51 | 62.04 | 62.54 | 573373.0 |
| Oct 01, 2024 | 63.72 | 64.15 | 61.87 | 63.12 | 583485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 27 2020
73.37
Maximum
Jul 01 2024
33.62
Average
31.44
Median
Price Benchmarks
| American Resources Corp | 1.020 |
| Alpha Metallurgical Resources Inc | 213.39 |
| Arch Resources Inc | 142.22 |
| SunCoke Energy Inc | 10.49 |
| Ramaco Resources Inc | 10.15 |
Price Related Metrics
| PE Ratio | 9.055 |
| PS Ratio | 2.153 |
| Price to Book Value | 1.643 |
| Price to Free Cash Flow | 67.28 |
| Earnings Yield | 11.04% |
| Market Cap | 3.430B |
| Operating PE Ratio | 8.714 |
| Normalized PE Ratio | 9.042 |