SunCoke Energy, Inc. (SXC)
9.61
+0.15
(+1.59%)
USD |
NYSE |
Sep 16, 16:00
9.61
0.00 (0.00%)
After-Hours: 18:17
SunCoke Energy Total Return Price : 9.61 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 9.46 |
| September 14, 2026 | 9.54 |
| September 11, 2026 | 10.02 |
| September 10, 2026 | 10.13 |
| September 09, 2026 | 10.19 |
| September 08, 2026 | 10.23 |
| September 04, 2026 | 10.33 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 10.57 |
| September 01, 2026 | 10.21 |
| August 31, 2026 | 10.33 |
| August 28, 2026 | 10.16 |
| August 27, 2026 | 10.28 |
| August 26, 2026 | 9.82 |
| August 25, 2026 | 9.76 |
| August 24, 2026 | 9.61 |
| August 21, 2026 | 9.69 |
| August 20, 2026 | 9.40 |
| August 19, 2026 | 9.46 |
| August 18, 2026 | 9.14 |
| August 17, 2026 | 9.51 |
| August 14, 2026 | 9.24 |
| August 13, 2026 | 9.171 |
| August 12, 2026 | 9.319 |
| August 11, 2026 | 9.141 |
| Date | Value |
|---|---|
| August 10, 2026 | 9.289 |
| August 07, 2026 | 9.270 |
| August 06, 2026 | 9.477 |
| August 05, 2026 | 9.497 |
| August 04, 2026 | 8.756 |
| August 03, 2026 | 8.302 |
| July 31, 2026 | 8.371 |
| July 30, 2026 | 8.342 |
| July 29, 2026 | 9.24 |
| July 28, 2026 | 9.062 |
| July 27, 2026 | 8.904 |
| July 24, 2026 | 8.806 |
| July 23, 2026 | 8.875 |
| July 22, 2026 | 8.588 |
| July 21, 2026 | 8.500 |
| July 20, 2026 | 8.253 |
| July 17, 2026 | 8.263 |
| July 16, 2026 | 8.342 |
| July 15, 2026 | 8.440 |
| July 14, 2026 | 8.460 |
| July 13, 2026 | 8.312 |
| July 10, 2026 | 8.115 |
| July 09, 2026 | 7.996 |
| July 08, 2026 | 8.036 |
| July 07, 2026 | 7.809 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.13 |
| Commercial Metals Co. | 65.84 |
| Nucor Corp. | 260.71 |
| Bourque Industries, Inc. | 0.0000 |
| Metallus, Inc. | 19.30 |