Hamilton Canadian Bank Mn Rvrsn ETF (HCA.TO)
23.23
+0.20
(+0.87%)
CAD |
TSX |
Oct 04, 16:00
HCA.TO Total Return Price: 23.23 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.23 |
October 03, 2024 | 23.03 |
October 02, 2024 | 23.04 |
October 01, 2024 | 23.15 |
September 30, 2024 | 23.11 |
September 27, 2024 | 23.13 |
September 26, 2024 | 23.17 |
September 25, 2024 | 22.95 |
September 24, 2024 | 22.97 |
September 23, 2024 | 23.05 |
September 20, 2024 | 23.07 |
September 19, 2024 | 23.01 |
September 18, 2024 | 22.74 |
September 17, 2024 | 22.70 |
September 16, 2024 | 22.70 |
September 13, 2024 | 22.50 |
September 12, 2024 | 22.26 |
September 11, 2024 | 22.11 |
September 10, 2024 | 22.10 |
September 09, 2024 | 21.87 |
September 06, 2024 | 21.77 |
September 05, 2024 | 21.79 |
September 04, 2024 | 21.69 |
September 03, 2024 | 21.51 |
August 30, 2024 | 21.57 |
Date | Value |
---|---|
August 29, 2024 | 21.40 |
August 28, 2024 | 21.22 |
August 27, 2024 | 21.33 |
August 26, 2024 | 21.53 |
August 23, 2024 | 21.51 |
August 22, 2024 | 21.30 |
August 21, 2024 | 21.36 |
August 20, 2024 | 21.37 |
August 19, 2024 | 21.38 |
August 16, 2024 | 21.23 |
August 15, 2024 | 21.14 |
August 14, 2024 | 20.74 |
August 13, 2024 | 20.47 |
August 12, 2024 | 20.47 |
August 09, 2024 | 20.67 |
August 08, 2024 | 20.55 |
August 07, 2024 | 20.30 |
August 06, 2024 | 20.44 |
August 02, 2024 | 20.53 |
August 01, 2024 | 21.01 |
July 31, 2024 | 21.24 |
July 30, 2024 | 21.20 |
July 29, 2024 | 21.17 |
July 26, 2024 | 21.16 |
July 25, 2024 | 20.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
Jul 09 2020
23.23
Maximum
Oct 04 2024
18.69
Average
18.91
Median