Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO)
45.09
+0.46
(+1.03%)
CAD |
TSX |
Nov 11, 16:00
HCA.TO Total Return Price : 45.09 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.09 |
| November 10, 2026 | 44.63 |
| November 09, 2026 | 44.85 |
| November 06, 2026 | 44.17 |
| November 05, 2026 | 44.15 |
| November 04, 2026 | 45.37 |
| November 03, 2026 | 44.14 |
| November 02, 2026 | 44.41 |
| October 30, 2026 | 43.77 |
| October 29, 2026 | 44.71 |
| October 28, 2026 | 44.33 |
| October 27, 2026 | 44.11 |
| October 26, 2026 | 43.65 |
| October 23, 2026 | 43.23 |
| October 22, 2026 | 43.58 |
| October 21, 2026 | 43.79 |
| October 20, 2026 | 43.01 |
| October 19, 2026 | 42.68 |
| October 16, 2026 | 43.01 |
| October 15, 2026 | 42.97 |
| October 14, 2026 | 42.39 |
| October 13, 2026 | 42.66 |
| October 09, 2026 | 41.89 |
| October 08, 2026 | 41.35 |
| October 07, 2026 | 41.61 |
| Date | Value |
|---|---|
| October 06, 2026 | 42.77 |
| October 05, 2026 | 42.51 |
| October 02, 2026 | 42.73 |
| October 01, 2026 | 42.48 |
| September 30, 2026 | 42.65 |
| September 29, 2026 | 43.25 |
| September 28, 2026 | 43.51 |
| September 25, 2026 | 43.69 |
| September 24, 2026 | 43.04 |
| September 23, 2026 | 43.03 |
| September 22, 2026 | 43.96 |
| September 21, 2026 | 44.33 |
| September 18, 2026 | 43.67 |
| September 17, 2026 | 43.42 |
| September 16, 2026 | 43.08 |
| September 15, 2026 | 43.01 |
| September 14, 2026 | 43.20 |
| September 11, 2026 | 43.22 |
| September 10, 2026 | 42.92 |
| September 09, 2026 | 42.99 |
| September 08, 2026 | 43.36 |
| September 04, 2026 | 43.91 |
| September 03, 2026 | 44.05 |
| September 02, 2026 | 43.36 |
| September 01, 2026 | 42.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median