Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)
29.92
-0.04
(-0.13%)
CAD |
TSX |
Sep 22, 16:00
HBA.TO Total Return Price : 29.92 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 29.92 |
| September 21, 2026 | 29.96 |
| September 18, 2026 | 29.58 |
| September 17, 2026 | 29.96 |
| September 16, 2026 | 29.26 |
| September 15, 2026 | 29.51 |
| September 14, 2026 | 29.95 |
| September 11, 2026 | 29.86 |
| September 10, 2026 | 29.30 |
| September 09, 2026 | 29.48 |
| September 08, 2026 | 30.00 |
| September 04, 2026 | 30.49 |
| September 03, 2026 | 30.50 |
| September 02, 2026 | 30.23 |
| September 01, 2026 | 29.73 |
| August 31, 2026 | 30.07 |
| August 28, 2026 | 29.79 |
| August 27, 2026 | 29.74 |
| August 26, 2026 | 29.81 |
| August 25, 2026 | 30.07 |
| August 24, 2026 | 29.77 |
| August 21, 2026 | 29.98 |
| August 20, 2026 | 29.85 |
| August 19, 2026 | 30.51 |
| August 18, 2026 | 30.44 |
| Date | Value |
|---|---|
| August 17, 2026 | 30.76 |
| August 14, 2026 | 31.43 |
| August 13, 2026 | 31.23 |
| August 12, 2026 | 31.21 |
| August 11, 2026 | 31.35 |
| August 10, 2026 | 31.65 |
| August 07, 2026 | 32.35 |
| August 06, 2026 | 32.64 |
| August 05, 2026 | 32.54 |
| August 04, 2026 | 32.75 |
| July 31, 2026 | 31.64 |
| July 30, 2026 | 32.07 |
| July 29, 2026 | 31.78 |
| July 28, 2026 | 32.15 |
| July 27, 2026 | 31.67 |
| July 24, 2026 | 31.51 |
| July 23, 2026 | 30.88 |
| July 22, 2026 | 31.03 |
| July 21, 2026 | 30.80 |
| July 20, 2026 | 30.95 |
| July 17, 2026 | 31.35 |
| July 16, 2026 | 31.10 |
| July 15, 2026 | 31.04 |
| July 14, 2026 | 31.07 |
| July 13, 2026 | 31.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median