Hypercharge Networks Corp (HC.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 14:12
More

Hypercharge Networks Price: 0.065 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.065 0.07 0.065 0.07 23908.00
Nov 20, 2024 0.07 0.07 0.07 0.07 17162.00
Nov 19, 2024 0.075 0.075 0.07 0.075 12153.00
Nov 18, 2024 0.07 0.075 0.065 0.075 63250.00
Nov 15, 2024 0.07 0.075 0.07 0.07 25256.00
Nov 14, 2024 0.08 0.085 0.065 0.07 804110.0
Nov 13, 2024 0.085 0.09 0.08 0.08 129600.0
Nov 12, 2024 0.09 0.09 0.085 0.085 63185.00
Nov 11, 2024 0.09 0.095 0.09 0.09 143331.0
Nov 08, 2024 0.095 0.095 0.09 0.09 66400.00
Nov 07, 2024 0.095 0.095 0.09 0.09 295896.0
Nov 06, 2024 0.095 0.095 0.09 0.09 11452.00
Nov 05, 2024 0.095 0.095 0.09 0.09 116000.0
Nov 04, 2024 0.095 0.095 0.09 0.09 105493.0
Nov 01, 2024 0.10 0.10 0.09 0.095 49565.00
Oct 31, 2024 0.10 0.10 0.095 0.095 105631.0
Oct 30, 2024 0.10 0.10 0.095 0.10 14600.00
Oct 29, 2024 0.10 0.10 0.095 0.10 29948.00
Oct 28, 2024 0.095 0.095 0.095 0.095 36150.00
Oct 25, 2024 0.095 0.095 0.09 0.09 341753.0
Oct 24, 2024 0.09 0.09 0.085 0.09 48947.00
Oct 23, 2024 0.095 0.095 0.09 0.09 109108.0
Oct 22, 2024 0.095 0.095 0.095 0.095 47000.00
Oct 21, 2024 0.09 0.095 0.09 0.095 138603.0
Oct 18, 2024 0.10 0.10 0.095 0.095 42665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Nov 22 2024
0.26
Maximum
Apr 10 2024
0.1302
Average
0.125
Median
Jun 13 2024

Price Benchmarks

Spectra Products Inc 0.22
Aether Catalyst Solutions Inc 0.055
Linamar Corp 61.85
Westport Fuel Systems Inc 6.20
SWMBRD Sports Inc 0.005

Price Related Metrics

PS Ratio 1.304
Price to Book Value 2.194
Earnings Yield -184.6%
Market Cap 4.600M