Tree Island Steel Ltd (TSL.TO)
3.11
-0.07
(-2.20%)
CAD |
TSX |
Apr 23, 15:30
Tree Island Steel Price: 3.11 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.19 | 3.19 | 3.15 | 3.18 | 1818.00 |
Apr 19, 2024 | 3.16 | 3.16 | 3.11 | 3.15 | 5206.00 |
Apr 18, 2024 | 3.20 | 3.21 | 3.16 | 3.18 | 6826.00 |
Apr 17, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 5402.00 |
Apr 16, 2024 | 3.23 | 3.23 | 3.20 | 3.20 | 3979.00 |
Apr 15, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 3300.00 |
Apr 12, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 307.00 |
Apr 11, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 720.00 |
Apr 10, 2024 | 3.24 | 3.25 | 3.21 | 3.21 | 8400.00 |
Apr 09, 2024 | 3.23 | 3.29 | 3.22 | 3.26 | 2600.00 |
Apr 08, 2024 | 3.23 | 3.26 | 3.20 | 3.20 | 13100.00 |
Apr 05, 2024 | 3.21 | 3.21 | 3.20 | 3.21 | 9700.00 |
Apr 04, 2024 | 3.22 | 3.37 | 3.15 | 3.22 | 13002.00 |
Apr 03, 2024 | 3.30 | 3.30 | 3.21 | 3.21 | 20700.00 |
Apr 02, 2024 | 3.34 | 3.38 | 3.32 | 3.33 | 4600.00 |
Apr 01, 2024 | 3.30 | 3.36 | 3.30 | 3.32 | 3300.00 |
Mar 28, 2024 | 3.34 | 3.40 | 3.34 | 3.38 | 4700.00 |
Mar 27, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 |
Mar 26, 2024 | 3.39 | 3.39 | 3.32 | 3.32 | 3510.00 |
Mar 25, 2024 | 3.33 | 3.36 | 3.32 | 3.36 | 6544.00 |
Mar 22, 2024 | 3.32 | 3.34 | 3.30 | 3.33 | 10800.00 |
Mar 21, 2024 | 3.33 | 3.34 | 3.30 | 3.32 | 5959.00 |
Mar 20, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 500.00 |
Mar 19, 2024 | 3.35 | 3.37 | 3.31 | 3.31 | 7424.00 |
Mar 18, 2024 | 3.32 | 3.35 | 3.31 | 3.35 | 1561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Mar 18 2020
7.06
Maximum
Mar 28 2022
3.157
Average
3.21
Median
Apr 10 2023
Price Benchmarks
AAPKI Ventures Inc | 0.055 |
Nexco Resources Inc | 0.03 |
Spey Resources Corp | 0.005 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 11.52 |
PS Ratio | 0.3398 |
Price to Book Value | 0.6649 |
Price to Free Cash Flow | 4.751 |
Earnings Yield | 8.68% |
Market Cap | 84.37M |
Operating PE Ratio | 5.519 |
Normalized PE Ratio | 9.249 |