Tree Island Steel Ltd. (TSL.TO)
2.68
-0.05
(-1.83%)
CAD |
TSX |
Sep 18, 16:00
Tree Island Steel Price : 2.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.73 | 2.73 | 2.68 | 2.68 | 5464.00 |
| Sep 17, 2026 | 2.73 | 2.74 | 2.67 | 2.73 | 2612.00 |
| Sep 16, 2026 | 2.73 | 2.75 | 2.57 | 2.74 | 41408.00 |
| Sep 15, 2026 | 2.73 | 2.75 | 2.61 | 2.71 | 2300.00 |
| Sep 14, 2026 | 2.79 | 2.79 | 2.56 | 2.71 | 7806.00 |
| Sep 11, 2026 | 2.77 | 2.80 | 2.75 | 2.80 | 6505.00 |
| Sep 10, 2026 | 2.76 | 2.79 | 2.76 | 2.79 | 3000.00 |
| Sep 09, 2026 | 2.52 | 2.77 | 2.52 | 2.76 | 9200.00 |
| Sep 08, 2026 | 2.74 | 2.75 | 2.60 | 2.75 | 6831.00 |
| Sep 04, 2026 | 2.39 | 2.79 | 2.20 | 2.78 | 42800.00 |
| Sep 03, 2026 | 2.57 | 2.63 | 2.53 | 2.59 | 5010.00 |
| Sep 02, 2026 | 2.53 | 2.53 | 2.48 | 2.52 | 2502.00 |
| Sep 01, 2026 | 2.52 | 2.97 | 2.52 | 2.60 | 29155.00 |
| Aug 31, 2026 | 2.29 | 2.53 | 2.29 | 2.53 | 14742.00 |
| Aug 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 600.00 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.18 | 2.24 | 13300.00 |
| Aug 26, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 2950.00 |
| Aug 25, 2026 | 2.27 | 2.28 | 2.26 | 2.28 | 6001.00 |
| Aug 24, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2810.00 |
| Aug 21, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 4950.00 |
| Aug 20, 2026 | 2.29 | 2.29 | 2.28 | 2.28 | 700.00 |
| Aug 19, 2026 | 2.25 | 2.30 | 2.22 | 2.30 | 2000.00 |
| Aug 18, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 6555.00 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.30 | 2.30 | 3717.00 |
| Aug 14, 2026 | 2.22 | 2.35 | 2.22 | 2.35 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4459 |
| PEG Ratio | -0.3002 |
| Price to Book Value | 0.6441 |
| Earnings Yield | -9.79% |
| Market Cap | 69.27M |
| PEGY Ratio | -0.2817 |