Global X GX Cybersecurity ETF (HBUG.TO)
22.25
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
HBUG.TO Total Return Price: 22.25 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 22.25 |
| June 24, 2024 | 22.25 |
| June 21, 2024 | 22.25 |
| June 20, 2024 | 22.25 |
| June 19, 2024 | 22.25 |
| June 18, 2024 | 22.25 |
| June 17, 2024 | 22.25 |
| June 14, 2024 | 22.06 |
| June 13, 2024 | 22.06 |
| June 12, 2024 | 22.06 |
| June 11, 2024 | 22.06 |
| June 10, 2024 | 22.06 |
| June 07, 2024 | 22.06 |
| June 06, 2024 | 21.85 |
| June 05, 2024 | 21.85 |
| June 04, 2024 | 21.85 |
| June 03, 2024 | 21.85 |
| May 31, 2024 | 21.88 |
| May 30, 2024 | 23.04 |
| May 29, 2024 | 23.04 |
| May 28, 2024 | 23.04 |
| May 27, 2024 | 23.04 |
| May 24, 2024 | 23.44 |
| May 23, 2024 | 23.44 |
| May 22, 2024 | 23.44 |
| Date | Value |
|---|---|
| May 21, 2024 | 23.44 |
| May 17, 2024 | 23.44 |
| May 16, 2024 | 23.44 |
| May 15, 2024 | 23.31 |
| May 14, 2024 | 22.75 |
| May 13, 2024 | 22.75 |
| May 10, 2024 | 22.32 |
| May 09, 2024 | 22.32 |
| May 08, 2024 | 22.32 |
| May 07, 2024 | 22.32 |
| May 06, 2024 | 22.32 |
| May 03, 2024 | 22.32 |
| May 02, 2024 | 22.32 |
| May 01, 2024 | 22.32 |
| April 30, 2024 | 22.62 |
| April 29, 2024 | 22.62 |
| April 26, 2024 | 22.62 |
| April 25, 2024 | 21.70 |
| April 24, 2024 | 21.70 |
| April 23, 2024 | 21.70 |
| April 22, 2024 | 21.70 |
| April 19, 2024 | 21.70 |
| April 18, 2024 | 21.70 |
| April 17, 2024 | 21.89 |
| April 16, 2024 | 21.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.24
Minimum
Dec 28 2022
26.08
Maximum
Dec 30 2021
20.90
Average
20.61
Median
Nov 24 2023