CI Bio-Revolution Idx ETF (CDNA.TO)
16.35
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
CDNA.TO Total Return Price: 16.35 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 16.35 |
June 24, 2024 | 16.35 |
June 21, 2024 | 16.33 |
June 20, 2024 | 16.33 |
June 19, 2024 | 16.33 |
June 18, 2024 | 16.33 |
June 17, 2024 | 16.00 |
June 14, 2024 | 16.00 |
June 13, 2024 | 16.00 |
June 12, 2024 | 16.00 |
June 11, 2024 | 16.00 |
June 10, 2024 | 16.00 |
June 07, 2024 | 16.00 |
June 06, 2024 | 16.00 |
June 05, 2024 | 16.00 |
June 04, 2024 | 16.00 |
June 03, 2024 | 16.00 |
May 31, 2024 | 16.00 |
May 30, 2024 | 16.00 |
May 29, 2024 | 16.00 |
May 28, 2024 | 16.87 |
May 27, 2024 | 16.87 |
May 24, 2024 | 16.87 |
May 23, 2024 | 16.87 |
May 22, 2024 | 16.87 |
Date | Value |
---|---|
May 21, 2024 | 16.87 |
May 17, 2024 | 16.87 |
May 16, 2024 | 16.87 |
May 15, 2024 | 16.72 |
May 14, 2024 | 16.72 |
May 13, 2024 | 16.72 |
May 10, 2024 | 15.93 |
May 09, 2024 | 15.93 |
May 08, 2024 | 15.10 |
May 07, 2024 | 15.10 |
May 06, 2024 | 15.10 |
May 03, 2024 | 15.10 |
May 02, 2024 | 15.10 |
May 01, 2024 | 15.10 |
April 30, 2024 | 15.10 |
April 29, 2024 | 15.10 |
April 26, 2024 | 15.10 |
April 25, 2024 | 15.10 |
April 24, 2024 | 15.21 |
April 23, 2024 | 15.21 |
April 22, 2024 | 15.21 |
April 19, 2024 | 15.21 |
April 18, 2024 | 15.21 |
April 17, 2024 | 15.53 |
April 16, 2024 | 15.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.03
Minimum
Nov 02 2023
21.52
Maximum
Aug 12 2022
17.78
Average
17.88
Median
Apr 06 2023