Global X GX Cybersecurity ETF (HBUG.TO)
25.32
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
HBUG.TO Price: 25.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Nov 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 110.00 |
| Nov 19, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Nov 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Nov 15, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
| Nov 14, 2024 | 25.92 | 25.93 | 25.87 | 25.87 | 540.00 |
| Nov 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 115.00 |
| Nov 08, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
| Nov 07, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
| Nov 06, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 205.00 |
| Nov 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.000 |
| Nov 04, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.000 |
| Nov 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 300.00 |
| Oct 31, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 29, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 300.00 |
| Oct 28, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 25, 2024 | 24.25 | 24.27 | 24.25 | 24.27 | 300.00 |
| Oct 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Oct 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Oct 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Oct 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Oct 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Jan 06 2023
26.57
Maximum
Dec 30 2021
21.53
Average
21.95
Median
Jan 05 2024