BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
6.50
-0.01
(-0.15%)
CAD |
TSX |
Oct 04, 16:00
HBD.TO Total Return Price: 6.50 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 6.50 |
October 03, 2024 | 6.51 |
October 02, 2024 | 6.45 |
October 01, 2024 | 6.42 |
September 30, 2024 | 6.59 |
September 27, 2024 | 6.465 |
September 26, 2024 | 6.35 |
September 25, 2024 | 6.42 |
September 24, 2024 | 6.42 |
September 23, 2024 | 6.58 |
September 20, 2024 | 6.60 |
September 19, 2024 | 6.77 |
September 18, 2024 | 6.99 |
September 17, 2024 | 6.88 |
September 16, 2024 | 6.795 |
September 13, 2024 | 6.805 |
September 12, 2024 | 6.93 |
September 11, 2024 | 7.145 |
September 10, 2024 | 7.145 |
September 09, 2024 | 7.23 |
September 06, 2024 | 7.27 |
September 05, 2024 | 7.26 |
September 04, 2024 | 7.26 |
September 03, 2024 | 7.28 |
August 30, 2024 | 7.20 |
Date | Value |
---|---|
August 29, 2024 | 7.08 |
August 28, 2024 | 7.18 |
August 27, 2024 | 7.08 |
August 26, 2024 | 7.13 |
August 23, 2024 | 7.31 |
August 22, 2024 | 7.31 |
August 21, 2024 | 7.15 |
August 20, 2024 | 7.15 |
August 19, 2024 | 7.17 |
August 16, 2024 | 7.17 |
August 15, 2024 | 7.46 |
August 14, 2024 | 7.55 |
August 13, 2024 | 7.39 |
August 12, 2024 | 7.63 |
August 09, 2024 | 7.63 |
August 08, 2024 | 7.67 |
August 07, 2024 | 7.91 |
August 06, 2024 | 7.89 |
August 02, 2024 | 7.56 |
August 01, 2024 | 7.53 |
July 31, 2024 | 7.48 |
July 30, 2024 | 7.75 |
July 29, 2024 | 7.89 |
July 26, 2024 | 7.89 |
July 25, 2024 | 8.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.35
Minimum
Sep 26 2024
22.62
Maximum
Nov 12 2019
12.57
Average
12.25
Median
Jan 12 2022