Humilis North American Tact Eq Fd ETF (HBTA.TO)
23.90
-0.32
(-1.32%)
CAD |
TSX |
Oct 30, 16:00
HBTA.TO Price : 23.90 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 24.08 | 24.08 | 23.77 | 23.90 | 1321.00 |
| Oct 29, 2026 | 24.30 | 24.30 | 24.15 | 24.22 | 4377.00 |
| Oct 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 3108.00 |
| Oct 27, 2026 | 24.39 | 24.39 | 24.39 | 24.38 | 314.00 |
| Oct 26, 2026 | 24.10 | 24.30 | 24.10 | 24.24 | 1543.00 |
| Oct 23, 2026 | 24.14 | 24.14 | 24.14 | 24.10 | 1441.00 |
| Oct 22, 2026 | 24.23 | 24.23 | 24.13 | 24.14 | 1475.00 |
| Oct 21, 2026 | 24.25 | 24.25 | 24.24 | 24.28 | 2200.00 |
| Oct 20, 2026 | 24.19 | 24.19 | 24.19 | 24.20 | 8.000 |
| Oct 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 153.00 |
| Oct 16, 2026 | 24.35 | 24.35 | 24.35 | 24.18 | 623.00 |
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.41 | 52.00 |
| Oct 14, 2026 | 24.44 | 24.46 | 24.39 | 24.27 | 2226.00 |
| Oct 13, 2026 | 24.44 | 24.44 | 24.44 | 24.47 | 95.00 |
| Oct 09, 2026 | 24.37 | 24.44 | 24.37 | 24.44 | 400.00 |
| Oct 08, 2026 | 24.07 | 24.07 | 24.07 | 24.09 | 240.00 |
| Oct 07, 2026 | 24.15 | 24.15 | 24.15 | 24.20 | 71.00 |
| Oct 06, 2026 | 24.15 | 24.15 | 24.15 | 24.22 | 0.000 |
| Oct 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 |
| Oct 02, 2026 | 25.00 | 25.00 | 25.00 | 23.99 | 760.00 |
| Oct 01, 2026 | 23.98 | 23.98 | 23.68 | 23.75 | 1760.00 |
| Sep 30, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 700.00 |
| Sep 29, 2026 | 23.85 | 23.85 | 23.85 | 23.86 | 300.00 |
| Sep 28, 2026 | 23.90 | 23.90 | 23.90 | 23.93 | 33.00 |
| Sep 25, 2026 | 23.90 | 23.90 | 23.90 | 24.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median