TD North American Dividend Fund - ETF Series (TDNA.TO)
39.54
-0.34
(-0.85%)
CAD |
TSX |
Oct 30, 16:00
TDNA.TO Price : 39.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 39.69 | 39.69 | 39.33 | 39.54 | 16883.00 |
| Oct 29, 2026 | 39.93 | 40.00 | 39.72 | 39.88 | 21783.00 |
| Oct 28, 2026 | 39.60 | 39.76 | 39.58 | 39.69 | 26746.00 |
| Oct 27, 2026 | 39.75 | 39.75 | 39.48 | 39.60 | 4128.00 |
| Oct 26, 2026 | 39.70 | 39.75 | 39.62 | 39.63 | 15260.00 |
| Oct 23, 2026 | 39.30 | 39.42 | 39.22 | 39.34 | 4708.00 |
| Oct 22, 2026 | 39.75 | 39.75 | 39.61 | 39.68 | 16572.00 |
| Oct 21, 2026 | 40.23 | 40.28 | 40.19 | 40.23 | 14621.00 |
| Oct 20, 2026 | 39.45 | 40.09 | 39.45 | 40.01 | 1857.00 |
| Oct 19, 2026 | 40.00 | 40.00 | 39.91 | 39.92 | 11878.00 |
| Oct 16, 2026 | 40.45 | 40.45 | 40.05 | 40.10 | 23001.00 |
| Oct 15, 2026 | 40.13 | 40.35 | 39.84 | 40.32 | 7684.00 |
| Oct 14, 2026 | 40.40 | 40.40 | 40.06 | 40.13 | 17455.00 |
| Oct 13, 2026 | 40.56 | 40.60 | 40.28 | 40.57 | 26321.00 |
| Oct 09, 2026 | 40.32 | 40.57 | 40.32 | 40.56 | 16808.00 |
| Oct 08, 2026 | 40.20 | 40.25 | 40.04 | 40.06 | 36781.00 |
| Oct 07, 2026 | 40.48 | 40.48 | 40.27 | 40.29 | 17420.00 |
| Oct 06, 2026 | 40.72 | 40.82 | 40.69 | 40.70 | 29487.00 |
| Oct 05, 2026 | 40.48 | 40.66 | 40.48 | 40.57 | 21194.00 |
| Oct 02, 2026 | 40.57 | 40.62 | 40.40 | 40.62 | 14115.00 |
| Oct 01, 2026 | 40.29 | 40.43 | 40.23 | 40.39 | 22017.00 |
| Sep 30, 2026 | 40.56 | 40.58 | 40.34 | 40.34 | 13125.00 |
| Sep 29, 2026 | 40.66 | 40.66 | 40.47 | 40.56 | 1984.00 |
| Sep 28, 2026 | 40.79 | 40.79 | 40.61 | 40.63 | 8135.00 |
| Sep 25, 2026 | 40.64 | 40.92 | 40.64 | 40.92 | 12006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median