HBT Financial, Inc. (HBT)
35.27
-0.31
(-0.87%)
USD |
NASDAQ |
Oct 19, 16:00
35.27
0.00 (0.00%)
After-Hours: 16:55
HBT Financial Total Return Price : 35.27 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 35.58 |
| October 15, 2026 | 35.37 |
| October 14, 2026 | 34.93 |
| October 13, 2026 | 35.32 |
| October 12, 2026 | 35.51 |
| October 09, 2026 | 34.95 |
| October 08, 2026 | 35.53 |
| October 07, 2026 | 35.53 |
| October 06, 2026 | 36.29 |
| October 05, 2026 | 36.31 |
| October 02, 2026 | 36.34 |
| October 01, 2026 | 35.80 |
| September 30, 2026 | 35.37 |
| September 29, 2026 | 35.69 |
| September 28, 2026 | 35.90 |
| September 25, 2026 | 36.25 |
| September 24, 2026 | 35.75 |
| September 23, 2026 | 35.11 |
| September 22, 2026 | 35.42 |
| September 21, 2026 | 35.69 |
| September 18, 2026 | 36.01 |
| September 17, 2026 | 36.08 |
| September 16, 2026 | 36.04 |
| September 15, 2026 | 36.58 |
| September 14, 2026 | 36.68 |
| Date | Value |
|---|---|
| September 11, 2026 | 36.51 |
| September 10, 2026 | 36.29 |
| September 09, 2026 | 36.15 |
| September 08, 2026 | 36.53 |
| September 04, 2026 | 36.59 |
| September 03, 2026 | 36.36 |
| September 02, 2026 | 36.19 |
| September 01, 2026 | 35.32 |
| August 31, 2026 | 35.48 |
| August 28, 2026 | 35.79 |
| August 27, 2026 | 35.71 |
| August 26, 2026 | 35.60 |
| August 25, 2026 | 35.68 |
| August 24, 2026 | 35.93 |
| August 21, 2026 | 35.75 |
| August 20, 2026 | 35.46 |
| August 19, 2026 | 35.42 |
| August 18, 2026 | 36.50 |
| August 17, 2026 | 36.94 |
| August 14, 2026 | 37.19 |
| August 13, 2026 | 37.22 |
| August 12, 2026 | 36.46 |
| August 11, 2026 | 36.19 |
| August 10, 2026 | 35.69 |
| August 07, 2026 | 36.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median