HBT Financial, Inc. (HBT)

36.66 +0.15 (+0.41%) USD  |  NASDAQ  |  Sep 14, 11:24
More

HBT Financial Price : 36.66 for Sept. 14, 2026

Price Chart

View Price for HBT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 36.61 36.86 36.14 36.51 81529.00
Sep 10, 2026 36.15 36.30 35.75 36.29 104025.0
Sep 09, 2026 36.41 36.47 35.97 36.15 126972.0
Sep 08, 2026 36.42 36.72 36.25 36.53 118713.0
Sep 04, 2026 36.36 36.85 36.12 36.59 109977.0
Sep 03, 2026 36.41 36.82 36.23 36.36 125773.0
Sep 02, 2026 35.50 36.25 35.44 36.19 124389.0
Sep 01, 2026 35.25 35.68 35.02 35.32 144157.0
Aug 31, 2026 35.67 35.78 35.34 35.48 99740.00
Aug 28, 2026 35.79 35.98 35.36 35.79 80696.00
Aug 27, 2026 35.32 35.74 34.93 35.71 75832.00
Aug 26, 2026 35.74 35.93 35.58 35.60 69609.00
Aug 25, 2026 35.75 36.09 35.50 35.68 77320.00
Aug 24, 2026 35.83 36.25 35.77 35.93 91924.00
Aug 21, 2026 35.65 35.92 35.21 35.75 128422.0
Aug 20, 2026 35.10 35.68 34.98 35.46 157679.0
Aug 19, 2026 36.50 37.02 35.40 35.42 231599.0
Aug 18, 2026 36.94 37.22 36.42 36.50 142319.0
Aug 17, 2026 37.01 37.21 36.61 36.94 127580.0
Aug 14, 2026 37.24 37.51 36.97 37.19 129984.0
Aug 13, 2026 36.75 37.38 36.55 37.22 183433.0
Aug 12, 2026 36.41 36.78 36.08 36.46 161829.0
Aug 11, 2026 35.78 36.28 35.75 36.19 112576.0
Aug 10, 2026 36.44 36.44 35.34 35.94 245854.0
Aug 07, 2026 36.28 36.38 35.78 36.35 108473.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Commonwealth Financial Corp. (Pennsylvania) 21.26
Lakeland Financial Corp. (Indiana) 60.41
The Bancorp, Inc. (Delaware) 49.80
Valley National Bancorp 13.79
Hope Bancorp, Inc. 13.96

Price Related Metrics

PE Ratio 15.76
PS Ratio 3.676
Price to Book Value 1.743
Price to Free Cash Flow 16.49
Earnings Yield 6.34%
Market Cap 1.333B
Operating PE Ratio 11.51
Normalized PE Ratio 15.70