HBT Financial Inc (HBT)
21.45
+0.47
(+2.24%)
USD |
NASDAQ |
Nov 05, 16:00
21.45
0.00 (0.00%)
After-Hours: 20:00
HBT Financial Price: 21.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.26 | 21.30 | 20.94 | 20.98 | 19930.00 |
| Nov 01, 2024 | 21.50 | 21.62 | 21.13 | 21.45 | 28940.00 |
| Oct 31, 2024 | 21.78 | 21.96 | 21.36 | 21.36 | 19154.00 |
| Oct 30, 2024 | 21.65 | 22.24 | 21.62 | 21.64 | 24015.00 |
| Oct 29, 2024 | 21.97 | 22.07 | 21.69 | 21.69 | 21757.00 |
| Oct 28, 2024 | 21.68 | 22.06 | 21.67 | 21.98 | 32303.00 |
| Oct 25, 2024 | 21.77 | 21.77 | 21.24 | 21.29 | 24592.00 |
| Oct 24, 2024 | 21.88 | 21.88 | 21.50 | 21.56 | 51466.00 |
| Oct 23, 2024 | 21.72 | 21.91 | 21.61 | 21.87 | 19986.00 |
| Oct 22, 2024 | 21.51 | 22.04 | 21.43 | 21.96 | 18983.00 |
| Oct 21, 2024 | 22.90 | 23.00 | 21.28 | 21.48 | 33691.00 |
| Oct 18, 2024 | 23.23 | 23.23 | 22.69 | 22.78 | 33530.00 |
| Oct 17, 2024 | 23.03 | 23.14 | 22.83 | 23.10 | 14104.00 |
| Oct 16, 2024 | 22.60 | 23.13 | 22.60 | 23.07 | 23507.00 |
| Oct 15, 2024 | 22.29 | 22.87 | 21.95 | 22.46 | 25692.00 |
| Oct 14, 2024 | 22.10 | 22.33 | 21.95 | 22.19 | 20980.00 |
| Oct 11, 2024 | 21.52 | 22.04 | 21.52 | 22.01 | 21993.00 |
| Oct 10, 2024 | 20.99 | 21.40 | 20.77 | 21.09 | 52806.00 |
| Oct 09, 2024 | 21.26 | 21.32 | 21.12 | 21.12 | 15397.00 |
| Oct 08, 2024 | 21.25 | 21.33 | 21.14 | 21.23 | 21304.00 |
| Oct 07, 2024 | 21.30 | 21.33 | 21.06 | 21.13 | 14023.00 |
| Oct 04, 2024 | 21.20 | 21.31 | 21.11 | 21.23 | 18546.00 |
| Oct 03, 2024 | 20.83 | 20.92 | 20.65 | 20.89 | 19941.00 |
| Oct 02, 2024 | 21.17 | 21.20 | 20.86 | 21.01 | 20455.00 |
| Oct 01, 2024 | 21.72 | 21.74 | 21.24 | 21.30 | 18416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
24.46
Maximum
Jul 23 2024
17.69
Average
18.23
Median
Jun 15 2021
Price Benchmarks
| Ares Capital Corp | 21.01 |
| Capital Southwest Corp | 22.53 |
| Rand Capital Corp | 16.38 |
| PhenixFIN Corp | 47.55 |
| Cohen & Co Inc | 9.89 |
Price Related Metrics
| PE Ratio | 9.750 |
| PS Ratio | 3.098 |
| PEG Ratio | 1.852 |
| Price to Book Value | 1.259 |
| Price to Free Cash Flow | 8.517 |
| Earnings Yield | 10.26% |
| Market Cap | 676.95M |
| PEGY Ratio | 1.097 |
| Normalized PE Ratio | 9.692 |