HBT Financial, Inc. (HBT)
35.93
+0.18
(+0.50%)
USD |
NASDAQ |
Aug 24, 16:00
35.92
0.00 (0.00%)
After-Hours: 20:00
HBT Financial Price : 35.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.83 | 36.25 | 35.77 | 35.93 | 91924.00 |
| Aug 21, 2026 | 35.65 | 35.92 | 35.21 | 35.75 | 128422.0 |
| Aug 20, 2026 | 35.10 | 35.68 | 34.98 | 35.46 | 157679.0 |
| Aug 19, 2026 | 36.50 | 37.02 | 35.40 | 35.42 | 231599.0 |
| Aug 18, 2026 | 36.94 | 37.22 | 36.42 | 36.50 | 142319.0 |
| Aug 17, 2026 | 37.01 | 37.21 | 36.61 | 36.94 | 127580.0 |
| Aug 14, 2026 | 37.24 | 37.51 | 36.97 | 37.19 | 129984.0 |
| Aug 13, 2026 | 36.75 | 37.38 | 36.55 | 37.22 | 183433.0 |
| Aug 12, 2026 | 36.41 | 36.78 | 36.08 | 36.46 | 161829.0 |
| Aug 11, 2026 | 35.78 | 36.28 | 35.75 | 36.19 | 112576.0 |
| Aug 10, 2026 | 36.44 | 36.44 | 35.34 | 35.94 | 245854.0 |
| Aug 07, 2026 | 36.28 | 36.38 | 35.78 | 36.35 | 108473.0 |
| Aug 06, 2026 | 36.36 | 36.36 | 35.67 | 36.25 | 87643.00 |
| Aug 05, 2026 | 36.19 | 36.28 | 35.48 | 36.11 | 87208.00 |
| Aug 04, 2026 | 35.76 | 36.34 | 35.64 | 36.13 | 88880.00 |
| Aug 03, 2026 | 35.84 | 36.47 | 35.68 | 35.79 | 138305.0 |
| Jul 31, 2026 | 35.67 | 36.04 | 35.33 | 35.84 | 111036.0 |
| Jul 30, 2026 | 36.45 | 36.49 | 35.81 | 35.86 | 118904.0 |
| Jul 29, 2026 | 36.16 | 36.83 | 35.71 | 36.51 | 187009.0 |
| Jul 28, 2026 | 35.40 | 36.45 | 34.80 | 36.16 | 157955.0 |
| Jul 27, 2026 | 33.75 | 35.03 | 33.38 | 34.59 | 221894.0 |
| Jul 24, 2026 | 32.69 | 33.37 | 32.26 | 33.29 | 136613.0 |
| Jul 23, 2026 | 31.99 | 32.57 | 31.65 | 32.52 | 132011.0 |
| Jul 22, 2026 | 32.65 | 32.86 | 32.15 | 32.38 | 95626.00 |
| Jul 21, 2026 | 32.66 | 33.05 | 32.44 | 32.91 | 142779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.45 |
| PS Ratio | 3.602 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 16.16 |
| Earnings Yield | 6.47% |
| Market Cap | 1.307B |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 15.39 |