HBT Financial Inc (HBT)
19.05
-0.13
(-0.68%)
USD |
NASDAQ |
May 07, 16:00
19.05
0.00 (0.00%)
After-Hours: 20:00
HBT Financial Price: 19.05 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.20 | 19.25 | 19.10 | 19.18 | 16549.00 |
May 03, 2024 | 19.34 | 19.61 | 19.18 | 19.20 | 30522.00 |
May 02, 2024 | 19.25 | 19.25 | 18.97 | 19.07 | 29958.00 |
May 01, 2024 | 18.45 | 19.18 | 18.45 | 18.96 | 43767.00 |
Apr 30, 2024 | 18.72 | 18.78 | 18.42 | 18.46 | 38490.00 |
Apr 29, 2024 | 19.00 | 19.04 | 18.61 | 18.76 | 62703.00 |
Apr 26, 2024 | 18.73 | 19.06 | 18.69 | 18.89 | 21153.00 |
Apr 25, 2024 | 18.88 | 18.95 | 18.52 | 18.86 | 30979.00 |
Apr 24, 2024 | 18.69 | 19.26 | 18.69 | 18.99 | 34493.00 |
Apr 23, 2024 | 19.04 | 19.17 | 18.61 | 18.94 | 30676.00 |
Apr 22, 2024 | 18.72 | 19.50 | 18.55 | 18.93 | 27934.00 |
Apr 19, 2024 | 18.03 | 18.89 | 18.03 | 18.52 | 30548.00 |
Apr 18, 2024 | 18.03 | 18.31 | 18.01 | 18.17 | 30687.00 |
Apr 17, 2024 | 18.27 | 18.50 | 18.00 | 18.14 | 29355.00 |
Apr 16, 2024 | 18.45 | 18.68 | 18.11 | 18.28 | 10365.00 |
Apr 15, 2024 | 18.58 | 18.76 | 18.14 | 18.41 | 47642.00 |
Apr 12, 2024 | 18.37 | 18.82 | 18.00 | 18.60 | 44241.00 |
Apr 11, 2024 | 18.78 | 18.81 | 18.32 | 18.40 | 26100.00 |
Apr 10, 2024 | 18.83 | 18.88 | 18.47 | 18.82 | 81206.00 |
Apr 09, 2024 | 19.19 | 19.19 | 18.98 | 18.98 | 17953.00 |
Apr 08, 2024 | 18.93 | 19.14 | 18.91 | 18.91 | 11905.00 |
Apr 05, 2024 | 18.95 | 19.23 | 18.89 | 18.95 | 20840.00 |
Apr 04, 2024 | 19.14 | 19.18 | 18.73 | 18.92 | 18406.00 |
Apr 03, 2024 | 18.81 | 19.00 | 18.70 | 18.89 | 23603.00 |
Apr 02, 2024 | 18.67 | 19.05 | 18.38 | 18.88 | 29226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
23.21
Maximum
Mar 06 2023
17.29
Average
18.04
Median
Nov 02 2021
Price Benchmarks
Ares Capital Corp | 20.81 |
Capital Southwest Corp | 26.57 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 43.99 |
Cohen & Co Inc | 8.21 |
Price Related Metrics
PE Ratio | 8.429 |
PS Ratio | 2.720 |
PEG Ratio | 0.4761 |
Price to Book Value | 1.212 |
Price to Free Cash Flow | 9.035 |
Earnings Yield | 11.86% |
Market Cap | 601.82M |
PEGY Ratio | 0.3927 |
Normalized PE Ratio | 8.440 |