Burke Herbert Financial Services Corp. (BHRB)
69.10
-0.60
(-0.85%)
USD |
NASDAQ |
Oct 19, 16:00
69.10
0.00 (0.00%)
After-Hours: 16:22
Burke Herbert Financial Services Total Return Price : 69.10 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 69.69 |
| October 15, 2026 | 69.75 |
| October 14, 2026 | 68.51 |
| October 13, 2026 | 69.19 |
| October 12, 2026 | 69.96 |
| October 09, 2026 | 68.88 |
| October 08, 2026 | 68.95 |
| October 07, 2026 | 68.55 |
| October 06, 2026 | 69.20 |
| October 05, 2026 | 69.28 |
| October 02, 2026 | 69.86 |
| October 01, 2026 | 68.87 |
| September 30, 2026 | 68.60 |
| September 29, 2026 | 68.55 |
| September 28, 2026 | 69.06 |
| September 25, 2026 | 69.84 |
| September 24, 2026 | 69.34 |
| September 23, 2026 | 68.84 |
| September 22, 2026 | 69.45 |
| September 21, 2026 | 69.55 |
| September 18, 2026 | 69.90 |
| September 17, 2026 | 70.44 |
| September 16, 2026 | 70.58 |
| September 15, 2026 | 71.51 |
| September 14, 2026 | 71.56 |
| Date | Value |
|---|---|
| September 11, 2026 | 71.53 |
| September 10, 2026 | 71.50 |
| September 09, 2026 | 70.87 |
| September 08, 2026 | 71.60 |
| September 04, 2026 | 72.35 |
| September 03, 2026 | 72.48 |
| September 02, 2026 | 72.23 |
| September 01, 2026 | 70.63 |
| August 31, 2026 | 71.31 |
| August 28, 2026 | 71.71 |
| August 27, 2026 | 71.62 |
| August 26, 2026 | 71.69 |
| August 25, 2026 | 71.76 |
| August 24, 2026 | 72.70 |
| August 21, 2026 | 71.55 |
| August 20, 2026 | 71.00 |
| August 19, 2026 | 70.90 |
| August 18, 2026 | 72.36 |
| August 17, 2026 | 72.33 |
| August 14, 2026 | 73.15 |
| August 13, 2026 | 72.65 |
| August 12, 2026 | 73.32 |
| August 11, 2026 | 73.07 |
| August 10, 2026 | 72.18 |
| August 07, 2026 | 72.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank First Corp. | 145.85 |
| Metropolitan Bank Holding Corp. | 86.62 |
| HBT Financial, Inc. | 35.27 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |