Northeast Community Bancorp, Inc. (NECB)
27.26
-0.37
(-1.34%)
USD |
NASDAQ |
Oct 19, 16:00
27.26
0.00 (0.00%)
After-Hours: 17:29
Northeast Community Bancorp Total Return Price : 27.26 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 27.63 |
| October 15, 2026 | 27.68 |
| October 14, 2026 | 27.65 |
| October 13, 2026 | 27.80 |
| October 12, 2026 | 27.64 |
| October 09, 2026 | 27.00 |
| October 08, 2026 | 27.16 |
| October 07, 2026 | 27.08 |
| October 06, 2026 | 26.54 |
| October 05, 2026 | 26.27 |
| October 02, 2026 | 26.41 |
| October 01, 2026 | 26.10 |
| September 30, 2026 | 25.79 |
| September 29, 2026 | 26.10 |
| September 28, 2026 | 26.39 |
| September 25, 2026 | 26.53 |
| September 24, 2026 | 26.39 |
| September 23, 2026 | 26.14 |
| September 22, 2026 | 26.60 |
| September 21, 2026 | 26.85 |
| September 18, 2026 | 27.04 |
| September 17, 2026 | 27.05 |
| September 16, 2026 | 26.94 |
| September 15, 2026 | 26.97 |
| September 14, 2026 | 26.66 |
| Date | Value |
|---|---|
| September 11, 2026 | 26.56 |
| September 10, 2026 | 26.70 |
| September 09, 2026 | 26.55 |
| September 08, 2026 | 26.50 |
| September 04, 2026 | 26.92 |
| September 03, 2026 | 26.65 |
| September 02, 2026 | 26.50 |
| September 01, 2026 | 25.96 |
| August 31, 2026 | 26.11 |
| August 28, 2026 | 26.19 |
| August 27, 2026 | 26.13 |
| August 26, 2026 | 26.09 |
| August 25, 2026 | 26.17 |
| August 24, 2026 | 26.25 |
| August 21, 2026 | 26.13 |
| August 20, 2026 | 26.01 |
| August 19, 2026 | 26.11 |
| August 18, 2026 | 26.65 |
| August 17, 2026 | 26.53 |
| August 14, 2026 | 26.78 |
| August 13, 2026 | 26.70 |
| August 12, 2026 | 26.71 |
| August 11, 2026 | 26.55 |
| August 10, 2026 | 26.16 |
| August 07, 2026 | 26.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median