NorthEast Community Bancorp Inc (NECB)
30.12
+0.72
(+2.45%)
USD |
NASDAQ |
Nov 22, 16:00
31.50
+1.38
(+4.58%)
After-Hours: 20:00
NorthEast Community Bancorp Total Return Price: 30.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.12 |
| November 21, 2024 | 29.40 |
| November 20, 2024 | 29.61 |
| November 19, 2024 | 29.64 |
| November 18, 2024 | 29.12 |
| November 15, 2024 | 29.08 |
| November 14, 2024 | 29.05 |
| November 13, 2024 | 29.86 |
| November 12, 2024 | 31.11 |
| November 11, 2024 | 30.30 |
| November 08, 2024 | 29.25 |
| November 07, 2024 | 28.35 |
| November 06, 2024 | 28.77 |
| November 05, 2024 | 26.60 |
| November 04, 2024 | 26.14 |
| November 01, 2024 | 25.80 |
| October 31, 2024 | 25.96 |
| October 30, 2024 | 26.82 |
| October 29, 2024 | 26.95 |
| October 28, 2024 | 27.61 |
| October 25, 2024 | 27.17 |
| October 24, 2024 | 28.26 |
| October 23, 2024 | 28.28 |
| October 22, 2024 | 27.98 |
| October 21, 2024 | 27.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.37 |
| October 17, 2024 | 27.81 |
| October 16, 2024 | 27.78 |
| October 15, 2024 | 27.44 |
| October 14, 2024 | 27.20 |
| October 11, 2024 | 27.30 |
| October 10, 2024 | 25.60 |
| October 09, 2024 | 25.04 |
| October 08, 2024 | 24.71 |
| October 07, 2024 | 25.24 |
| October 04, 2024 | 24.13 |
| October 03, 2024 | 24.06 |
| October 02, 2024 | 24.30 |
| October 01, 2024 | 24.50 |
| September 30, 2024 | 26.12 |
| September 27, 2024 | 25.87 |
| September 26, 2024 | 25.59 |
| September 25, 2024 | 24.73 |
| September 24, 2024 | 24.44 |
| September 23, 2024 | 23.95 |
| September 20, 2024 | 23.41 |
| September 19, 2024 | 22.95 |
| September 18, 2024 | 22.41 |
| September 17, 2024 | 22.11 |
| September 16, 2024 | 22.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.109
Minimum
Apr 03 2020
31.11
Maximum
Nov 12 2024
13.20
Average
12.60
Median
Mar 22 2023
Total Return Price Benchmarks
| Axos Financial Inc | 84.66 |
| Pathward Financial Inc | 82.90 |
| Waterstone Financial Inc | 15.22 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |