NorthEast Community Bancorp Inc (NECB)
29.36
-0.25
(-0.84%)
USD |
NASDAQ |
Nov 21, 14:58
NorthEast Community Bancorp Price: 29.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.92 | 29.92 | 29.28 | 29.61 | 57901.00 |
| Nov 19, 2024 | 28.86 | 29.72 | 28.86 | 29.64 | 56784.00 |
| Nov 18, 2024 | 29.20 | 29.86 | 28.50 | 29.12 | 74216.00 |
| Nov 15, 2024 | 29.22 | 29.57 | 28.64 | 29.08 | 54213.00 |
| Nov 14, 2024 | 29.99 | 29.99 | 28.98 | 29.05 | 62905.00 |
| Nov 13, 2024 | 31.48 | 31.48 | 29.65 | 29.86 | 92332.00 |
| Nov 12, 2024 | 30.38 | 31.18 | 29.80 | 31.11 | 96465.00 |
| Nov 11, 2024 | 29.41 | 30.60 | 29.41 | 30.30 | 87117.00 |
| Nov 08, 2024 | 28.47 | 29.47 | 28.25 | 29.25 | 46997.00 |
| Nov 07, 2024 | 28.77 | 29.25 | 27.73 | 28.35 | 158586.0 |
| Nov 06, 2024 | 27.92 | 29.43 | 27.92 | 28.77 | 151820.0 |
| Nov 05, 2024 | 26.36 | 26.98 | 25.92 | 26.60 | 76577.00 |
| Nov 04, 2024 | 25.75 | 26.54 | 25.09 | 26.14 | 59670.00 |
| Nov 01, 2024 | 26.07 | 26.40 | 25.80 | 25.80 | 57055.00 |
| Oct 31, 2024 | 26.74 | 26.74 | 25.95 | 25.96 | 63358.00 |
| Oct 30, 2024 | 26.93 | 27.63 | 26.72 | 26.82 | 62993.00 |
| Oct 29, 2024 | 27.61 | 27.61 | 26.80 | 26.95 | 35583.00 |
| Oct 28, 2024 | 27.27 | 27.70 | 26.77 | 27.61 | 49411.00 |
| Oct 25, 2024 | 28.26 | 28.30 | 26.91 | 27.17 | 61893.00 |
| Oct 24, 2024 | 28.35 | 28.36 | 27.84 | 28.26 | 50482.00 |
| Oct 23, 2024 | 28.05 | 28.30 | 27.94 | 28.28 | 40940.00 |
| Oct 22, 2024 | 27.84 | 28.21 | 27.73 | 27.98 | 91939.00 |
| Oct 21, 2024 | 28.76 | 28.99 | 27.50 | 27.73 | 105321.0 |
| Oct 18, 2024 | 27.95 | 28.64 | 27.46 | 28.37 | 168409.0 |
| Oct 17, 2024 | 27.70 | 27.96 | 27.23 | 27.81 | 86281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 03 2020
31.11
Maximum
Nov 12 2024
13.92
Average
13.22
Median
Apr 19 2023
Price Benchmarks
| Axos Financial Inc | 82.74 |
| Pathward Financial Inc | 81.13 |
| Waterstone Financial Inc | 15.22 |
| Brookline Bancorp Inc | 12.30 |
| Broadway Financial Corp | 6.90 |
Price Related Metrics
| PE Ratio | 8.156 |
| PS Ratio | 3.645 |
| PEG Ratio | 0.3152 |
| Price to Book Value | 1.205 |
| Price to Free Cash Flow | 7.824 |
| Earnings Yield | 12.26% |
| Market Cap | 373.13M |
| PEGY Ratio | 0.2937 |
| Normalized PE Ratio | 8.156 |