NorthEast Community Bancorp Inc (NECB)
17.32
-0.03
(-0.17%)
USD |
NASDAQ |
May 22, 16:00
17.30
-0.02
(-0.12%)
After-Hours: 20:00
NorthEast Community Bancorp Price: 17.32 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 17.39 | 17.48 | 17.24 | 17.32 | 29452.00 |
May 21, 2024 | 17.09 | 17.35 | 16.96 | 17.35 | 30020.00 |
May 20, 2024 | 17.49 | 17.49 | 17.02 | 17.09 | 23075.00 |
May 17, 2024 | 17.48 | 17.49 | 17.43 | 17.47 | 19807.00 |
May 16, 2024 | 17.24 | 17.45 | 17.24 | 17.45 | 27182.00 |
May 15, 2024 | 17.12 | 17.24 | 17.12 | 17.24 | 27600.00 |
May 14, 2024 | 17.28 | 17.28 | 17.03 | 17.09 | 22835.00 |
May 13, 2024 | 16.95 | 17.20 | 16.93 | 17.14 | 41392.00 |
May 10, 2024 | 16.85 | 16.99 | 16.84 | 16.96 | 17341.00 |
May 09, 2024 | 16.92 | 16.96 | 16.70 | 16.90 | 27647.00 |
May 08, 2024 | 16.51 | 16.91 | 16.51 | 16.87 | 20987.00 |
May 07, 2024 | 16.72 | 16.83 | 16.60 | 16.61 | 34382.00 |
May 06, 2024 | 16.59 | 16.84 | 16.59 | 16.84 | 76287.00 |
May 03, 2024 | 16.43 | 16.69 | 16.37 | 16.60 | 41869.00 |
May 02, 2024 | 15.84 | 16.49 | 15.84 | 16.43 | 81707.00 |
May 01, 2024 | 15.81 | 16.23 | 15.81 | 16.16 | 46086.00 |
Apr 30, 2024 | 16.04 | 16.04 | 15.68 | 15.78 | 44092.00 |
Apr 29, 2024 | 15.76 | 16.00 | 15.76 | 15.89 | 33508.00 |
Apr 26, 2024 | 15.70 | 15.99 | 15.70 | 15.88 | 46374.00 |
Apr 25, 2024 | 15.41 | 15.82 | 15.41 | 15.70 | 44340.00 |
Apr 24, 2024 | 15.45 | 15.50 | 15.31 | 15.45 | 17219.00 |
Apr 23, 2024 | 15.52 | 15.64 | 15.48 | 15.61 | 28224.00 |
Apr 22, 2024 | 15.29 | 15.49 | 15.29 | 15.48 | 17248.00 |
Apr 19, 2024 | 15.01 | 15.34 | 15.01 | 15.34 | 46109.00 |
Apr 18, 2024 | 15.01 | 15.13 | 14.96 | 15.04 | 35457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 03 2020
17.95
Maximum
Dec 28 2023
12.80
Average
12.51
Median
Nov 10 2020
Price Benchmarks
Brookline Bancorp Inc | 8.91 |
Broadway Financial Corp | 4.84 |
Carver Bancorp Inc | 1.93 |
Pathward Financial Inc | 55.00 |
Capitol Federal Financial Inc | 5.18 |
Price Related Metrics
PE Ratio | 5.356 |
PS Ratio | 2.364 |
PEG Ratio | 0.1066 |
Price to Book Value | 0.8403 |
Price to Free Cash Flow | 5.484 |
Earnings Yield | 18.67% |
Market Cap | 243.05M |
PEGY Ratio | 0.1033 |
Normalized PE Ratio | 5.342 |