Northeast Community Bancorp, Inc. (NECB)
27.16
+0.26
(+0.99%)
USD |
NASDAQ |
Sep 04, 16:00
27.13
-0.04
(-0.13%)
After-Hours: 20:00
Northeast Community Bancorp Price : 27.16 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.75 | 27.17 | 26.75 | 27.16 | 20430.00 |
| Sep 03, 2026 | 26.75 | 27.12 | 26.75 | 26.90 | 16598.00 |
| Sep 02, 2026 | 26.31 | 27.00 | 26.31 | 26.74 | 47407.00 |
| Sep 01, 2026 | 26.38 | 26.95 | 26.06 | 26.20 | 34331.00 |
| Aug 31, 2026 | 26.49 | 26.49 | 26.06 | 26.35 | 30631.00 |
| Aug 28, 2026 | 26.47 | 26.76 | 26.41 | 26.43 | 28448.00 |
| Aug 27, 2026 | 26.25 | 26.48 | 25.97 | 26.37 | 37808.00 |
| Aug 26, 2026 | 26.35 | 26.47 | 26.20 | 26.33 | 34085.00 |
| Aug 25, 2026 | 26.51 | 26.52 | 26.20 | 26.41 | 27378.00 |
| Aug 24, 2026 | 26.37 | 26.80 | 26.30 | 26.49 | 36230.00 |
| Aug 21, 2026 | 26.40 | 26.60 | 25.92 | 26.37 | 171499.0 |
| Aug 20, 2026 | 26.22 | 26.75 | 25.89 | 26.25 | 37923.00 |
| Aug 19, 2026 | 27.09 | 27.09 | 26.28 | 26.35 | 51939.00 |
| Aug 18, 2026 | 26.77 | 26.98 | 26.67 | 26.90 | 27094.00 |
| Aug 17, 2026 | 26.90 | 27.10 | 26.70 | 26.77 | 30775.00 |
| Aug 14, 2026 | 27.00 | 27.40 | 26.77 | 27.03 | 22846.00 |
| Aug 13, 2026 | 27.01 | 27.14 | 26.88 | 26.95 | 36227.00 |
| Aug 12, 2026 | 26.80 | 27.26 | 26.65 | 26.96 | 38270.00 |
| Aug 11, 2026 | 26.48 | 26.96 | 26.32 | 26.79 | 39038.00 |
| Aug 10, 2026 | 26.64 | 26.64 | 26.01 | 26.40 | 49207.00 |
| Aug 07, 2026 | 27.00 | 27.00 | 26.43 | 26.68 | 55639.00 |
| Aug 06, 2026 | 27.36 | 27.36 | 26.80 | 26.94 | 37421.00 |
| Aug 05, 2026 | 27.23 | 27.44 | 27.07 | 27.18 | 40847.00 |
| Aug 04, 2026 | 27.03 | 27.35 | 26.77 | 27.01 | 51409.00 |
| Aug 03, 2026 | 27.17 | 27.35 | 26.82 | 26.85 | 46691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 24.10 |
| CB Financial Services, Inc. | 37.60 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
Price Related Metrics
| PE Ratio | 8.705 |
| PS Ratio | 2.416 |
| Price to Book Value | 0.9947 |
| Price to Free Cash Flow | 7.627 |
| Earnings Yield | 11.49% |
| Market Cap | 360.65M |
| Operating PE Ratio | 6.148 |
| Normalized PE Ratio | 8.706 |