Gunnison Copper (GCU.TO) Price: 0.46

Gunnison Copper Corp. (GCU.TO)

0.46 0.00 (0.00%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.445	0.46	0.445	0.46	381576.0
Oct 07, 2026	0.465	0.465	0.45	0.455	456076.0
Oct 06, 2026	0.48	0.48	0.455	0.465	373591.0
Oct 05, 2026	0.465	0.485	0.455	0.47	1.458M
Oct 02, 2026	0.45	0.465	0.445	0.445	1.254M
Oct 01, 2026	0.455	0.465	0.44	0.45	637689.0
Sep 30, 2026	0.475	0.475	0.455	0.46	207003.0
Sep 29, 2026	0.46	0.4725	0.46	0.47	271067.0
Sep 28, 2026	0.47	0.4725	0.455	0.47	483790.0
Sep 25, 2026	0.485	0.49	0.475	0.485	97748.00
Sep 24, 2026	0.495	0.495	0.465	0.48	226686.0
Sep 23, 2026	0.495	0.495	0.475	0.49	406106.0
Sep 22, 2026	0.465	0.51	0.465	0.49	1.917M
Sep 21, 2026	0.455	0.46	0.45	0.455	309088.0
Sep 18, 2026	0.435	0.4475	0.43	0.435	857634.0
Sep 17, 2026	0.42	0.44	0.42	0.43	410140.0
Sep 16, 2026	0.425	0.425	0.405	0.415	367356.0
Sep 15, 2026	0.415	0.42	0.405	0.42	536022.0
Sep 14, 2026	0.425	0.425	0.415	0.415	726220.0
Sep 11, 2026	0.43	0.44	0.43	0.44	263509.0
Sep 10, 2026	0.445	0.445	0.43	0.43	420937.0
Sep 09, 2026	0.46	0.46	0.45	0.46	343726.0
Sep 08, 2026	0.43	0.455	0.43	0.455	934331.0
Sep 04, 2026	0.43	0.435	0.425	0.425	236950.0
Sep 03, 2026	0.43	0.44	0.425	0.425	295753.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks