Gunnison Copper Corp (GCU.TO)

0.135 0.00 (0.00%) CAD  |  TSX  |  Nov 14, 16:00
More

Gunnison Copper Price: 0.135 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.14 0.155 0.135 0.135 51900.00
Nov 13, 2024 0.135 0.145 0.135 0.14 108470.0
Nov 12, 2024 0.135 0.14 0.13 0.135 43610.00
Nov 11, 2024 0.14 0.14 0.135 0.14 21200.00
Nov 08, 2024 0.135 0.135 0.135 0.135 9000.00
Nov 07, 2024 0.135 0.15 0.135 0.135 50200.00
Nov 06, 2024 0.125 0.135 0.125 0.135 18050.00
Nov 05, 2024 0.135 0.135 0.13 0.135 32382.00
Nov 04, 2024 0.135 0.14 0.13 0.13 62339.00
Nov 01, 2024 0.135 0.14 0.135 0.135 15537.00
Oct 31, 2024 0.14 0.14 0.13 0.135 148750.0
Oct 30, 2024 0.14 0.145 0.13 0.13 438195.0
Oct 29, 2024 0.135 0.15 0.135 0.14 96000.00
Oct 28, 2024 0.14 0.15 0.14 0.14 179841.0
Oct 25, 2024 0.145 0.15 0.14 0.14 8591.00
Oct 24, 2024 0.165 0.165 0.15 0.15 298474.0
Oct 23, 2024 0.17 0.17 0.16 0.16 41100.00
Oct 22, 2024 0.165 0.17 0.16 0.17 43200.00
Oct 21, 2024 0.18 0.18 0.1625 0.1725 249667.0
Oct 18, 2024 0.165 0.20 0.16 0.1775 201473.0
Oct 17, 2024 0.165 0.175 0.165 0.17 32300.00
Oct 16, 2024 0.175 0.175 0.175 0.175 1050.00
Oct 15, 2024 0.175 0.175 0.17 0.175 32100.00
Oct 11, 2024 0.16 0.19 0.16 0.175 457600.0
Oct 10, 2024 0.16 0.16 0.16 0.16 31000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Sep 23 2024
1.19
Maximum
Jan 13 2020
0.4332
Average
0.28
Median
Apr 25 2022

Price Benchmarks

Aura Minerals Inc 16.02
Scandium International Mining Corp 0.015
Novagold Resources Inc 4.91
SSR Mining Inc 7.75
Lion Copper and Gold Corp 0.085

Price Related Metrics

PS Ratio 15.73
PEG Ratio -0.0084
Earnings Yield -221.8%
Market Cap 42.58M
PEGY Ratio -0.0084