T2 Metals (TWO.V) Price: 0.375

T2 Metals Corp. (TWO.V)

0.375 -0.02 (-5.06%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.38	0.38	0.36	0.375	21500.00
Oct 08, 2026	0.37	0.3925	0.36	0.395	8500.00
Oct 07, 2026	0.365	0.365	0.365	0.365	2200.00
Oct 06, 2026	0.355	0.355	0.35	0.355	6150.00
Oct 05, 2026	0.35	0.35	0.34	0.34	47194.00
Oct 02, 2026	0.37	0.37	0.34	0.34	89318.00
Oct 01, 2026	0.36	0.36	0.36	0.36	131.00
Sep 30, 2026	0.36	0.36	0.36	0.36	5000.00
Sep 29, 2026	0.365	0.365	0.36	0.36	54574.00
Sep 28, 2026	0.395	0.395	0.365	0.385	11370.00
Sep 25, 2026	0.38	0.38	0.38	0.38	7500.00
Sep 24, 2026	0.41	0.41	0.38	0.38	16398.00
Sep 23, 2026	0.40	0.41	0.40	0.41	21000.00
Sep 22, 2026	0.38	0.38	0.38	0.38	1000.00
Sep 21, 2026	0.395	0.41	0.395	0.41	28256.00
Sep 18, 2026	0.39	0.39	0.39	0.39	14500.00
Sep 17, 2026	0.39	0.39	0.36	0.36	6143.00
Sep 16, 2026	0.375	0.39	0.375	0.39	19000.00
Sep 15, 2026	0.35	0.35	0.35	0.35	6500.00
Sep 14, 2026	0.36	0.36	0.35	0.35	1398.00
Sep 11, 2026	0.33	0.37	0.33	0.35	30319.00
Sep 10, 2026	0.37	0.37	0.35	0.35	8500.00
Sep 09, 2026	0.42	0.42	0.385	0.385	15749.00
Sep 08, 2026	0.37	0.39	0.37	0.39	14125.00
Sep 04, 2026	0.365	0.375	0.365	0.375	6323.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks