Ero Copper Corp. (ERO.TO)
55.85
+2.43
(+4.55%)
CAD |
TSX |
Aug 25, 16:00
Ero Copper Price : 55.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.66 | 56.03 | 52.66 | 55.85 | 273527.0 |
| Aug 24, 2026 | 54.69 | 55.12 | 52.54 | 53.42 | 391011.0 |
| Aug 21, 2026 | 51.48 | 54.28 | 51.48 | 54.18 | 568217.0 |
| Aug 20, 2026 | 46.21 | 49.70 | 45.97 | 49.61 | 345747.0 |
| Aug 19, 2026 | 47.41 | 47.86 | 46.35 | 47.05 | 380595.0 |
| Aug 18, 2026 | 47.73 | 47.75 | 45.66 | 45.82 | 435618.0 |
| Aug 17, 2026 | 47.17 | 48.79 | 47.04 | 48.44 | 253098.0 |
| Aug 14, 2026 | 48.20 | 48.61 | 46.66 | 46.92 | 381318.0 |
| Aug 13, 2026 | 49.42 | 49.49 | 47.47 | 47.89 | 440715.0 |
| Aug 12, 2026 | 50.90 | 51.26 | 50.02 | 50.24 | 292895.0 |
| Aug 11, 2026 | 50.92 | 50.97 | 49.42 | 50.46 | 521996.0 |
| Aug 10, 2026 | 47.98 | 51.03 | 47.98 | 50.93 | 608035.0 |
| Aug 07, 2026 | 44.44 | 47.88 | 44.23 | 47.78 | 830554.0 |
| Aug 06, 2026 | 42.48 | 44.09 | 41.32 | 43.62 | 546371.0 |
| Aug 05, 2026 | 42.00 | 43.13 | 41.60 | 42.71 | 595510.0 |
| Aug 04, 2026 | 39.58 | 40.92 | 39.56 | 40.82 | 429799.0 |
| Jul 31, 2026 | 37.63 | 37.90 | 36.68 | 37.64 | 437427.0 |
| Jul 30, 2026 | 36.90 | 37.97 | 36.17 | 37.87 | 285290.0 |
| Jul 29, 2026 | 35.93 | 36.63 | 34.84 | 35.48 | 278270.0 |
| Jul 28, 2026 | 35.72 | 36.44 | 35.35 | 36.17 | 247439.0 |
| Jul 27, 2026 | 37.38 | 37.38 | 35.30 | 36.93 | 295197.0 |
| Jul 24, 2026 | 37.28 | 37.46 | 36.12 | 36.69 | 204604.0 |
| Jul 23, 2026 | 37.12 | 37.75 | 36.41 | 37.19 | 358839.0 |
| Jul 21, 2026 | 36.80 | 38.15 | 36.79 | 37.93 | 379887.0 |
| Jul 20, 2026 | 34.58 | 35.45 | 34.29 | 35.31 | 293967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 38.50 |
| Faraday Copper Corp. | 5.92 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.54 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 4.055 |
| PEG Ratio | 0.121 |
| Price to Book Value | 3.383 |
| Price to Free Cash Flow | 31.37 |
| Earnings Yield | 7.33% |
| Market Cap | 5.825B |
| PEGY Ratio | 0.121 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 13.97 |