Ero Copper Corp. (ERO.TO)
45.15
-0.14
(-0.31%)
CAD |
TSX |
Sep 16, 16:00
Ero Copper Price : 45.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.19 | 46.50 | 44.30 | 45.15 | 324048.0 |
| Sep 15, 2026 | 46.96 | 46.96 | 44.41 | 45.29 | 504313.0 |
| Sep 14, 2026 | 47.00 | 47.05 | 45.57 | 46.78 | 519208.0 |
| Sep 11, 2026 | 49.04 | 49.90 | 48.48 | 49.17 | 320744.0 |
| Sep 10, 2026 | 49.48 | 49.48 | 47.80 | 48.37 | 414058.0 |
| Sep 09, 2026 | 52.71 | 53.73 | 51.82 | 52.86 | 626982.0 |
| Sep 08, 2026 | 50.71 | 54.17 | 50.56 | 52.32 | 610170.0 |
| Sep 04, 2026 | 47.80 | 48.91 | 47.50 | 48.24 | 262401.0 |
| Sep 03, 2026 | 49.33 | 49.71 | 47.19 | 48.66 | 387449.0 |
| Sep 02, 2026 | 49.01 | 50.40 | 47.61 | 48.05 | 520047.0 |
| Sep 01, 2026 | 50.00 | 51.18 | 47.96 | 48.38 | 500731.0 |
| Aug 31, 2026 | 54.00 | 54.20 | 51.32 | 51.57 | 575833.0 |
| Aug 28, 2026 | 55.34 | 55.88 | 53.49 | 53.99 | 223023.0 |
| Aug 27, 2026 | 54.42 | 55.27 | 54.25 | 55.17 | 428491.0 |
| Aug 26, 2026 | 55.53 | 56.62 | 54.42 | 54.49 | 357663.0 |
| Aug 25, 2026 | 52.66 | 56.03 | 52.66 | 55.85 | 273527.0 |
| Aug 24, 2026 | 54.69 | 55.12 | 52.54 | 53.42 | 391011.0 |
| Aug 21, 2026 | 51.48 | 54.28 | 51.48 | 54.18 | 568217.0 |
| Aug 20, 2026 | 46.21 | 49.70 | 45.97 | 49.61 | 345747.0 |
| Aug 19, 2026 | 47.41 | 47.86 | 46.35 | 47.05 | 380595.0 |
| Aug 18, 2026 | 47.73 | 47.75 | 45.66 | 45.82 | 435618.0 |
| Aug 17, 2026 | 47.17 | 48.79 | 47.04 | 48.44 | 253098.0 |
| Aug 14, 2026 | 48.20 | 48.61 | 46.66 | 46.92 | 381318.0 |
| Aug 13, 2026 | 49.42 | 49.49 | 47.47 | 47.89 | 440715.0 |
| Aug 12, 2026 | 50.90 | 51.26 | 50.02 | 50.24 | 292895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 31.86 |
| Hudbay Minerals, Inc. | 35.29 |
| Teck Resources Limited | 89.85 |
| Faraday Copper Corp. | 4.77 |
| Alta Copper Corp. | 1.39 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 3.278 |
| PEG Ratio | 0.0978 |
| Price to Book Value | 2.735 |
| Price to Free Cash Flow | 25.36 |
| Earnings Yield | 9.06% |
| Market Cap | 4.709B |
| PEGY Ratio | 0.0978 |
| Operating PE Ratio | 9.137 |
| Normalized PE Ratio | 11.29 |