Ero Copper Corp (ERO.TO)
28.18
+2.12
(+8.14%)
CAD |
TSX |
Apr 26, 16:00
28.18
0.00 (0.00%)
After-Hours: 16:15
Ero Copper Price: 28.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.45 | 28.26 | 26.44 | 28.18 | 439069.0 |
Apr 25, 2024 | 25.62 | 26.49 | 25.09 | 26.06 | 471318.0 |
Apr 24, 2024 | 26.21 | 26.35 | 25.48 | 25.50 | 425698.0 |
Apr 23, 2024 | 26.11 | 26.55 | 25.38 | 26.27 | 498548.0 |
Apr 22, 2024 | 27.04 | 27.12 | 26.16 | 26.60 | 292591.0 |
Apr 19, 2024 | 27.78 | 28.10 | 27.32 | 27.71 | 372807.0 |
Apr 18, 2024 | 28.07 | 28.86 | 27.75 | 27.99 | 264881.0 |
Apr 17, 2024 | 28.02 | 28.76 | 27.26 | 27.46 | 223392.0 |
Apr 16, 2024 | 27.83 | 27.88 | 27.08 | 27.76 | 324663.0 |
Apr 15, 2024 | 28.98 | 28.98 | 27.84 | 28.42 | 183868.0 |
Apr 12, 2024 | 29.39 | 29.72 | 28.12 | 28.42 | 235031.0 |
Apr 11, 2024 | 29.01 | 29.22 | 28.06 | 28.74 | 291127.0 |
Apr 10, 2024 | 28.98 | 29.98 | 28.54 | 28.98 | 353335.0 |
Apr 09, 2024 | 28.86 | 30.12 | 28.80 | 29.59 | 352267.0 |
Apr 08, 2024 | 28.70 | 29.20 | 27.88 | 28.39 | 251609.0 |
Apr 05, 2024 | 28.15 | 28.84 | 27.75 | 28.40 | 399392.0 |
Apr 04, 2024 | 28.28 | 29.21 | 28.00 | 28.23 | 460230.0 |
Apr 03, 2024 | 27.62 | 29.06 | 27.60 | 28.18 | 461100.0 |
Apr 02, 2024 | 26.28 | 27.56 | 26.21 | 27.37 | 338619.0 |
Apr 01, 2024 | 26.50 | 26.67 | 25.80 | 26.12 | 211967.0 |
Mar 28, 2024 | 25.79 | 26.30 | 25.72 | 26.12 | 178823.0 |
Mar 27, 2024 | 25.32 | 25.79 | 25.25 | 25.71 | 127557.0 |
Mar 26, 2024 | 25.42 | 25.64 | 25.14 | 25.23 | 178711.0 |
Mar 25, 2024 | 25.51 | 25.81 | 25.23 | 25.23 | 149924.0 |
Mar 22, 2024 | 25.56 | 26.00 | 25.33 | 25.50 | 196592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.36
Minimum
Mar 18 2020
31.70
Maximum
Jul 31 2023
20.22
Average
20.09
Median
Sep 18 2019
Price Benchmarks
Hudbay Minerals Inc | 11.80 |
Lundin Mining Corp | 16.23 |
Capstone Copper Corp | 10.29 |
First Quantum Minerals Ltd | 18.27 |
Sierra Metals Inc | 0.82 |
Price Related Metrics
PE Ratio | 21.04 |
PS Ratio | 4.632 |
Price to Book Value | 2.715 |
Earnings Yield | 4.75% |
Market Cap | 2.896B |
Operating PE Ratio | 21.40 |
Normalized PE Ratio | 31.56 |