Ero Copper Corp (ERO.TO)
21.56
-0.13
(-0.60%)
CAD |
TSX |
Nov 15, 16:00
Ero Copper Price: 21.56 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 21.81 | 21.96 | 21.43 | 21.56 | 248565.0 |
| Nov 14, 2024 | 21.76 | 21.90 | 21.32 | 21.69 | 378106.0 |
| Nov 13, 2024 | 22.86 | 23.24 | 21.85 | 21.90 | 697465.0 |
| Nov 12, 2024 | 22.74 | 22.79 | 22.08 | 22.74 | 366939.0 |
| Nov 11, 2024 | 23.62 | 23.70 | 22.92 | 23.08 | 521759.0 |
| Nov 08, 2024 | 24.06 | 24.34 | 23.48 | 24.13 | 335671.0 |
| Nov 07, 2024 | 24.36 | 25.63 | 24.30 | 24.94 | 525572.0 |
| Nov 06, 2024 | 23.70 | 24.00 | 22.86 | 23.79 | 937986.0 |
| Nov 05, 2024 | 25.15 | 25.78 | 24.97 | 25.77 | 606555.0 |
| Nov 04, 2024 | 25.83 | 26.21 | 24.67 | 24.75 | 355469.0 |
| Nov 01, 2024 | 25.98 | 26.04 | 25.45 | 25.74 | 241573.0 |
| Oct 31, 2024 | 26.13 | 26.13 | 25.38 | 25.57 | 562546.0 |
| Oct 30, 2024 | 26.78 | 26.81 | 26.03 | 26.36 | 220269.0 |
| Oct 29, 2024 | 26.86 | 27.02 | 26.69 | 26.84 | 196561.0 |
| Oct 28, 2024 | 27.09 | 27.14 | 26.70 | 26.83 | 160611.0 |
| Oct 25, 2024 | 27.00 | 27.60 | 26.88 | 26.93 | 144001.0 |
| Oct 24, 2024 | 27.10 | 27.10 | 26.47 | 27.03 | 188796.0 |
| Oct 23, 2024 | 26.96 | 27.13 | 26.45 | 26.94 | 160522.0 |
| Oct 22, 2024 | 27.00 | 27.38 | 26.55 | 27.32 | 198522.0 |
| Oct 21, 2024 | 27.28 | 27.28 | 26.52 | 26.80 | 169604.0 |
| Oct 18, 2024 | 27.24 | 27.70 | 27.03 | 27.17 | 261332.0 |
| Oct 17, 2024 | 27.70 | 27.79 | 26.66 | 26.87 | 238709.0 |
| Oct 16, 2024 | 27.51 | 28.40 | 27.33 | 27.66 | 297850.0 |
| Oct 15, 2024 | 28.01 | 28.01 | 27.09 | 27.30 | 436604.0 |
| Oct 11, 2024 | 28.27 | 29.19 | 28.27 | 28.75 | 198347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.36
Minimum
Mar 18 2020
32.51
Maximum
May 17 2024
21.13
Average
21.00
Median
Dec 18 2019
Price Benchmarks
| Lundin Mining Corp | 13.57 |
| Taseko Mines Ltd | 2.78 |
| Hudbay Minerals Inc | 12.01 |
| Teck Resources Ltd | 63.40 |
| First Quantum Minerals Ltd | 17.60 |
Price Related Metrics
| PE Ratio | 88.56 |
| PS Ratio | 3.486 |
| Price to Book Value | 2.316 |
| Earnings Yield | 1.13% |
| Market Cap | 2.227B |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 23.69 |