BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
8.01
+0.01
(+0.12%)
CAD |
TSX |
May 15, 12:28
HBD.TO Net Asset Value: 8.012 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 8.012 |
| May 13, 2024 | 8.129 |
| May 10, 2024 | 7.914 |
| May 09, 2024 | 8.156 |
| May 08, 2024 | 8.284 |
| May 07, 2024 | 8.27 |
| May 06, 2024 | 8.220 |
| May 03, 2024 | 8.382 |
| May 02, 2024 | 8.376 |
| May 01, 2024 | 8.365 |
| April 30, 2024 | 8.424 |
| April 29, 2024 | 8.047 |
| April 26, 2024 | 8.117 |
| April 25, 2024 | 8.151 |
| April 24, 2024 | 8.179 |
| April 23, 2024 | 8.153 |
| April 22, 2024 | 8.123 |
| April 19, 2024 | 7.692 |
| April 18, 2024 | 7.796 |
| April 17, 2024 | 7.859 |
| April 16, 2024 | 7.734 |
| April 15, 2024 | 7.899 |
| April 12, 2024 | 7.956 |
| April 11, 2024 | 7.967 |
| April 10, 2024 | 8.135 |
| Date | Value |
|---|---|
| April 09, 2024 | 8.039 |
| April 08, 2024 | 8.117 |
| April 05, 2024 | 8.154 |
| April 04, 2024 | 8.426 |
| April 03, 2024 | 8.379 |
| April 02, 2024 | 8.629 |
| April 01, 2024 | 8.822 |
| March 28, 2024 | 8.968 |
| March 27, 2024 | 9.183 |
| March 26, 2024 | 9.296 |
| March 25, 2024 | 9.305 |
| March 22, 2024 | 9.446 |
| March 21, 2024 | 9.237 |
| March 20, 2024 | 9.444 |
| March 19, 2024 | 9.455 |
| March 18, 2024 | 9.414 |
| March 15, 2024 | 9.437 |
| March 14, 2024 | 9.386 |
| March 13, 2024 | 9.272 |
| March 12, 2024 | 9.399 |
| March 11, 2024 | 9.209 |
| March 08, 2024 | 9.233 |
| March 07, 2024 | 9.410 |
| March 06, 2024 | 9.472 |
| March 05, 2024 | 9.617 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.692
Minimum
Apr 19 2024
29.68
Maximum
May 21 2019
13.83
Average
12.61
Median