Harvard Bioscience, Inc. (HBIO)
8.00
-0.20
(-2.44%)
USD |
NASDAQ |
Sep 03, 16:00
8.00
0.00 (0.00%)
After-Hours: 17:35
Harvard Bioscience Total Return Level : 8.20 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 8.20 |
| September 01, 2026 | 8.04 |
| August 31, 2026 | 8.11 |
| August 28, 2026 | 7.93 |
| August 27, 2026 | 7.90 |
| August 26, 2026 | 7.65 |
| August 25, 2026 | 7.58 |
| August 24, 2026 | 7.55 |
| August 21, 2026 | 7.48 |
| August 20, 2026 | 7.55 |
| August 19, 2026 | 7.08 |
| August 18, 2026 | 6.97 |
| August 17, 2026 | 6.50 |
| August 14, 2026 | 6.655 |
| August 13, 2026 | 6.67 |
| August 12, 2026 | 6.17 |
| August 11, 2026 | 6.13 |
| August 10, 2026 | 6.39 |
| August 07, 2026 | 6.47 |
| August 06, 2026 | 6.19 |
| August 05, 2026 | 6.37 |
| August 04, 2026 | 6.31 |
| August 03, 2026 | 6.31 |
| July 31, 2026 | 6.10 |
| July 30, 2026 | 6.09 |
| Date | Value |
|---|---|
| July 29, 2026 | 6.12 |
| July 28, 2026 | 5.92 |
| July 27, 2026 | 5.99 |
| July 24, 2026 | 6.00 |
| July 23, 2026 | 6.19 |
| July 22, 2026 | 6.13 |
| July 21, 2026 | 6.04 |
| July 20, 2026 | 6.11 |
| July 17, 2026 | 6.23 |
| July 16, 2026 | 5.95 |
| July 15, 2026 | 6.03 |
| July 14, 2026 | 5.93 |
| July 13, 2026 | 6.12 |
| July 10, 2026 | 6.14 |
| July 09, 2026 | 6.23 |
| July 08, 2026 | 6.28 |
| July 07, 2026 | 6.63 |
| July 06, 2026 | 6.35 |
| July 02, 2026 | 6.15 |
| July 01, 2026 | 6.05 |
| June 30, 2026 | 6.15 |
| June 29, 2026 | 6.125 |
| June 26, 2026 | 6.04 |
| June 25, 2026 | 5.96 |
| June 24, 2026 | 6.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 171.32 |
| Bio-Rad Laboratories, Inc. | 388.51 |
| Bruker Corp. | 61.61 |
| Danaher Corp. | 232.69 |
| Illumina, Inc. | 213.25 |